Sequoia Financial Group Limited (ASX:SEQ)
Australia · Delayed Price · Currency is AUD 0.2450
0.00 (0.00%)
At close: Mar 27, 2026
Sequoia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 67,707 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 55,997 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 272,623 |
| Mar 24, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 59,571 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 813,009 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 609,266 |
| Mar 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 315,212 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 214,950 |
| Mar 17, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -2.08% | 723,631 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 5,790 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 25,026 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 43,585 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 12,039 |
| Mar 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 281,078 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.17% | 152,164 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 86,302 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 724,028 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.25% | 435,101 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -11.11% | 1,212,239 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 141,727 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 42,555 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 3,787 |
| Feb 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 151,289 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 33,806 |
| Feb 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 120,731 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 61,679 |
| Feb 18, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 68,706 |
| Feb 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 13,243 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.97% | 24,534 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.83% | 30,693 |
| Feb 12, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 907,681 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 36,264 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,090,177 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 607,511 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 82,413 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 9,882 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 204,784 |
| Feb 3, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 127,472 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 186,448 |
| Jan 30, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 98,033 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 9,968 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,684 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 207,607 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11,003 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 194,451 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 138,403 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10,112 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 30,808 |
| Jan 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 187,178 |
| Jan 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 102,590 |