Sequoia Financial Group Limited (ASX:SEQ)
Australia · Delayed Price · Currency is AUD 0.3050
-0.0050 (-1.61%)
Aug 29, 2025, 4:10 PM AEST
Sequoia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 863,523 |
| Aug 28, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | 3.33% | 853,442 |
| Aug 27, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 540,441 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 74,931 |
| Aug 25, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 447,714 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 14,232 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 25,531 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 64,341 |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 49,905 |
| Aug 18, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -1.67% | 716,705 |
| Aug 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1 |
| Aug 15, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 34,379 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 162,675 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 288,784 |
| Aug 12, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 333,294 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 125,707 |
| Aug 8, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 1.75% | 1,120,698 |
| Aug 7, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 75,696 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,490 |
| Aug 5, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 364,893 |
| Aug 4, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 338,285 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 435,933 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 529,994 |
| Jul 30, 2025 | 0.25 | 0.30 | 0.22 | 0.28 | 0.28 | 16.67% | 2,403,654 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 28, 2025 | 0.34 | 0.34 | 0.24 | 0.24 | 0.24 | -28.78% | 1,726,409 |
| Jul 25, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.60% | 410,869 |
| Jul 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 179,350 |
| Jul 23, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.90% | 1,185,460 |
| Jul 22, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 421,588 |
| Jul 21, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -1.43% | 654,829 |
| Jul 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 700,203 |
| Jul 17, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.85% | 595,521 |
| Jul 16, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.22% | 56,719 |
| Jul 15, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,297,735 |
| Jul 14, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,505,169 |
| Jul 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 334,738 |
| Jul 10, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | - | 224,004 |
| Jul 9, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.91% | 239,963 |
| Jul 8, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 1.94% | 422,467 |
| Jul 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 431,375 |
| Jul 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 809,799 |
| Jul 3, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 224,660 |
| Jul 2, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 537,945 |
| Jul 1, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 369,228 |
| Jun 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 308,011 |
| Jun 27, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 105,876 |
| Jun 26, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.78% | 138,148 |
| Jun 25, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | - | 281,261 |
| Jun 24, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 139,866 |