Sequoia Financial Group Limited (ASX:SEQ)
Australia · Delayed Price · Currency is AUD 0.0660
0.00 (0.00%)
Oct 15, 2026, 4:10 PM AEST
Sequoia Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 396,694 |
| Oct 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 22.22% | 2,103,552 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 215,535 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.28% | 207,769 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | 56,121 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 80,700 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 127,730 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.69% | 801,151 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 58,400 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 78,257 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 128,496 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 21,017 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,881 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.73% | 2,131,564 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 907,160 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 828,338 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 92,138 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 9,058 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 32,172 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 91,516 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.25% | 1,643,085 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.00% | 925,796 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 384,105 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 12,527 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 69,817 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 3,417 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.41% | 158,779 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63% | 336,246 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -14.61% | 943,288 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 184,354 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.27% | 440,944 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 69,930 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 226,282 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.91% | 920,251 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 344,516 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,347 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 180,435 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 14,450 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 30,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 27,573 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,519 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 122,123 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 41,597 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 147,967 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 35,291 |
| Aug 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 25,957 |
| Aug 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 195,399 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 29,222 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 155,761 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 72,200 |