Sequoia Financial Group Limited (ASX:SEQ)
Australia · Delayed Price · Currency is AUD 0.1650
+0.0050 (3.13%)
May 12, 2026, 3:45 PM AEST
Sequoia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 19,618 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 667,299 |
| May 8, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 275,622 |
| May 7, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -17.95% | 1,920,028 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,677 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 69,673 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,029,958 |
| May 1, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 137,136 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 92,300 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 127,000 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 4,498 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.89% | 22,866 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 21,152 |
| Apr 23, 2026 | 0.22 | 0.24 | 0.19 | 0.24 | 0.24 | 14.29% | 554,937 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 10,485 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 50,000 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 7,940 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 108,324 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 24,792 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 74,183 |
| Apr 14, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 20.59% | 161,637 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -19.05% | 560,537 |
| Apr 10, 2026 | 0.22 | 0.23 | 0.18 | 0.21 | 0.21 | -4.55% | 938,762 |
| Apr 7, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 2.33% | 160,190 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 27,237 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 29,047 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.13% | 87,023 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 72,131 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 67,707 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | -2.00% | 55,997 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.24 | 6.38% | 272,623 |
| Mar 24, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.23 | 6.82% | 59,571 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.21 | -4.35% | 813,009 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -4.17% | 609,266 |
| Mar 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | 2.13% | 315,212 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 214,950 |
| Mar 17, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.23 | -2.08% | 723,631 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -4.00% | 5,790 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 4.17% | 25,026 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -2.04% | 43,585 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.00% | 12,039 |
| Mar 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 6.38% | 281,078 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | 2.17% | 152,164 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 86,302 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | 2.22% | 724,028 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.22 | -6.25% | 435,101 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.23 | -11.11% | 1,212,239 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 3.85% | 141,727 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -3.70% | 42,555 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | - | 3,787 |