Skip to main content
logo
Sequoia Financial Group Limited (ASX:SEQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
0.00 (0.00%)
Nov 9, 2026, 11:37 AM AEDT

Sequoia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.050.050.050.050.054.17%200,000
Nov 6, 20260.050.050.050.050.05-1,099,994
Nov 5, 20260.050.050.050.050.056.67%105,470
Nov 4, 20260.050.050.050.050.05-2.17%347,929
Nov 3, 20260.050.050.050.050.05-2.13%350,810
Nov 2, 20260.050.050.050.050.05-6.00%111,171
Oct 30, 20260.050.050.050.050.05-13.79%594,069
Oct 29, 20260.060.060.060.060.06-6.45%26,812
Oct 28, 20260.060.060.060.060.063.33%120,529
Oct 27, 20260.060.060.060.060.06-3.23%18,406
Oct 23, 20260.060.060.060.060.061.64%10,279
Oct 22, 20260.060.060.060.060.065.17%22,490
Oct 21, 20260.060.060.060.060.06-6.45%148,040
Oct 20, 20260.070.070.060.060.06-4.62%206,484
Oct 19, 20260.070.070.070.070.07-110,000
Oct 16, 20260.070.070.070.070.07-1.52%105,486
Oct 15, 20260.060.070.060.070.07-396,694
Oct 14, 20260.070.080.070.070.0722.22%2,103,552
Oct 12, 20260.050.050.050.050.058.00%215,535
Oct 9, 20260.060.060.050.050.05-12.28%207,769
Oct 8, 20260.060.060.060.060.063.64%56,121
Oct 7, 20260.060.060.060.060.06-1.79%80,700
Oct 6, 20260.060.060.060.060.06-5.08%127,730
Oct 5, 20260.050.060.050.060.0615.69%801,151
Oct 2, 20260.050.050.050.050.052.00%58,400
Oct 1, 20260.050.050.050.050.05-78,257
Sep 29, 20260.050.050.050.050.052.04%128,496
Sep 28, 20260.050.050.050.050.052.08%21,017
Sep 25, 20260.050.050.050.050.05-40,881
Sep 24, 20260.050.050.050.050.05-12.73%2,131,564
Sep 22, 20260.050.060.050.060.067.84%907,160
Sep 21, 20260.050.050.050.050.056.25%828,338
Sep 18, 20260.050.050.050.050.05-92,138
Sep 16, 20260.050.050.050.050.05-2.04%9,058
Sep 15, 20260.050.050.050.050.052.08%32,172
Sep 14, 20260.050.050.050.050.05-5.88%91,516
Sep 11, 20260.050.050.050.050.056.25%1,643,085
Sep 10, 20260.060.060.050.050.05-20.00%925,796
Sep 9, 20260.070.070.060.060.06-14.29%384,105
Sep 8, 20260.070.070.070.070.07-1.41%12,527
Sep 7, 20260.070.070.070.070.07-69,817
Sep 4, 20260.070.070.070.070.07-2.74%3,417
Sep 3, 20260.080.080.070.070.07-6.41%158,779
Sep 2, 20260.080.080.080.080.082.63%336,246
Sep 1, 20260.090.090.080.080.08-14.61%943,288
Aug 31, 20260.090.090.080.090.094.71%184,354
Aug 28, 20260.100.100.090.090.09-13.27%440,944
Aug 27, 20260.100.100.100.100.10-69,930
Aug 26, 20260.100.100.100.100.10-226,282
Aug 25, 20260.110.110.100.100.10-10.91%920,251