Sequoia Financial Group Limited (ASX:SEQ)
Australia · Delayed Price · Currency is AUD 0.1300
-0.0050 (-3.70%)
Jun 10, 2026, 11:26 AM AEST
Sequoia Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 16,988 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 96,537 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 44,292 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 228,099 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 27,009 |
| May 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 71,785 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 140,651 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 75,007 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 183,593 |
| May 25, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 11.54% | 241,511 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 47,440 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 159,751 |
| May 20, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -16.67% | 641,997 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 63,939 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 115,641 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | 45,098 |
| May 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 929,029 |
| May 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 643,057 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 65,661 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 667,299 |
| May 8, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 275,622 |
| May 7, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -17.95% | 1,920,028 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,677 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 69,673 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,029,958 |
| May 1, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 137,136 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 92,300 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 127,000 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 4,498 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.89% | 22,866 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 21,152 |
| Apr 23, 2026 | 0.22 | 0.24 | 0.19 | 0.24 | 0.24 | 14.29% | 554,937 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 10,485 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 50,000 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 7,940 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 108,324 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 24,792 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 74,183 |
| Apr 14, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 20.59% | 161,637 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -19.05% | 560,537 |
| Apr 10, 2026 | 0.22 | 0.23 | 0.18 | 0.21 | 0.21 | -4.55% | 938,762 |
| Apr 7, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 2.33% | 160,190 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 27,237 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 29,047 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.13% | 87,023 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 72,131 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 67,707 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | -2.00% | 55,997 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.24 | 6.38% | 272,623 |