Skip to main content
logo
Solaris Australian Equity Income Plus Ltd (ASX:SET)
Australia flag Australia · Delayed Price · Currency is AUD
2.040
+0.010 (0.49%)
Oct 13, 2026, 4:10 PM AEST

ASX:SET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.032.042.012.042.040.49%33,324
Oct 12, 20262.032.032.012.032.03-51,263
Oct 9, 20262.002.032.002.032.030.50%71,682
Oct 8, 20262.042.041.992.022.02-0.49%110,076
Oct 7, 20262.062.072.032.032.03-0.98%185,913
Oct 6, 20262.092.092.052.052.05-0.97%105,317
Oct 5, 20262.102.102.072.072.07-37,963
Oct 2, 20262.102.102.072.072.07-1.90%55,730
Oct 1, 20262.132.142.102.112.11-0.94%85,037
Sep 30, 20262.112.152.112.132.130.95%93,605
Sep 29, 20262.152.162.112.112.11-1.86%81,287
Sep 28, 20262.112.152.112.152.150.94%102,618
Sep 25, 20262.132.152.112.132.13-27,263
Sep 24, 20262.172.192.132.132.13-0.93%166,926
Sep 23, 20262.172.182.152.152.15-0.92%206,454
Sep 22, 20262.112.172.112.172.172.84%38,203
Sep 21, 20262.162.172.112.112.11-2.31%224,298
Sep 18, 20262.142.162.132.162.161.89%59,045
Sep 17, 20262.132.132.122.122.12-0.24%43,527
Sep 16, 20262.082.132.062.132.131.91%191,200
Sep 15, 20262.162.162.092.092.09-3.24%219,903
Sep 14, 20262.142.172.132.162.150.47%168,431
Sep 11, 20262.152.152.142.152.14-38,638
Sep 10, 20262.162.162.142.152.14-0.46%111,776
Sep 9, 20262.142.172.142.162.151.41%151,207
Sep 8, 20262.142.142.132.132.13-0.47%70,425
Sep 7, 20262.122.152.112.142.131.42%85,107
Sep 4, 20262.142.142.112.112.11-12,500
Sep 3, 20262.132.132.092.112.11-0.94%119,323
Sep 2, 20262.172.172.132.132.13-1.39%224,514
Sep 1, 20262.162.182.162.162.15-120,607
Aug 31, 20262.202.202.162.162.15-1.37%129,258
Aug 28, 20262.172.252.162.192.180.92%186,948
Aug 27, 20262.172.202.172.172.16-57,523
Aug 26, 20262.172.202.172.172.160.46%69,670
Aug 25, 20262.162.192.162.162.15-70,309
Aug 24, 20262.172.172.162.162.150.93%7,345
Aug 21, 20262.132.162.122.142.130.47%64,873
Aug 20, 20262.132.162.132.132.13-0.79%231,608
Aug 19, 20262.152.162.142.152.140.47%84,588
Aug 18, 20262.202.202.142.142.13-0.93%150,414
Aug 17, 20262.162.192.152.162.150.47%101,369
Aug 14, 20262.162.162.152.152.14-153,982
Aug 13, 20262.162.182.152.152.14-0.92%268,034
Aug 12, 20262.172.182.162.172.16-221,347
Aug 11, 20262.172.182.162.172.16-82,260
Aug 10, 20262.202.202.172.172.16-1.36%154,533
Aug 7, 20262.172.222.172.202.191.38%153,786
Aug 6, 20262.202.222.172.172.16-76,283
Aug 5, 20262.172.182.162.172.160.93%166,498