Skip to main content
logo
Solaris Australian Equity Income Plus Ltd (ASX:SET)
Australia flag Australia · Delayed Price · Currency is AUD
2.190
+0.020 (0.92%)
At close: Aug 28, 2026

ASX:SET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.172.252.162.192.190.92%186,948
Aug 27, 20262.172.202.172.172.17-57,523
Aug 26, 20262.172.202.172.172.170.46%69,670
Aug 25, 20262.162.192.162.162.16-70,309
Aug 24, 20262.172.172.162.162.160.93%7,345
Aug 21, 20262.132.162.122.142.140.47%64,873
Aug 20, 20262.132.162.132.132.13-0.79%231,608
Aug 19, 20262.152.162.142.152.150.47%84,588
Aug 18, 20262.202.202.142.142.14-0.93%150,414
Aug 17, 20262.162.192.152.162.160.47%101,369
Aug 14, 20262.162.162.152.152.15-153,982
Aug 13, 20262.162.182.152.152.15-0.92%268,034
Aug 12, 20262.172.182.162.172.17-221,347
Aug 11, 20262.172.182.162.172.17-82,260
Aug 10, 20262.202.202.172.172.17-1.36%154,533
Aug 7, 20262.172.222.172.202.201.38%153,786
Aug 6, 20262.202.222.172.172.17-76,283
Aug 5, 20262.172.182.162.172.170.93%166,498
Aug 4, 20262.152.192.152.152.150.47%53,433
Aug 3, 20262.162.172.142.142.14-0.47%209,875
Jul 31, 20262.182.182.152.152.150.47%93,508
Jul 30, 20262.142.172.142.142.140.47%84,374
Jul 29, 20262.162.162.122.132.13-1.39%182,593
Jul 28, 20262.162.162.142.162.160.93%88,459
Jul 27, 20262.152.162.142.142.14-0.47%126,817
Jul 24, 20262.172.182.152.152.15-0.92%40,182
Jul 23, 20262.172.192.172.172.170.46%65,891
Jul 22, 20262.162.182.162.162.160.47%110,428
Jul 21, 20262.172.172.152.152.15-0.92%288,246
Jul 20, 20262.212.212.172.172.17-1.36%52,617
Jul 17, 20262.182.202.182.202.201.85%32,055
Jul 16, 20262.182.192.162.162.16-0.46%29,574
Jul 15, 20262.162.192.162.172.170.46%116,192
Jul 14, 20262.162.162.142.162.16-86,224
Jul 13, 20262.152.162.142.162.160.47%82,531
Jul 10, 20262.152.162.142.152.15-0.46%163,334
Jul 9, 20262.162.182.152.162.16-138,495
Jul 8, 20262.182.192.162.162.16-0.92%39,120
Jul 7, 20262.152.182.152.182.181.40%27,742
Jul 6, 20262.182.182.152.152.15-0.46%128,677
Jul 3, 20262.162.182.162.162.16-61,551
Jul 2, 20262.112.162.112.162.162.86%87,311
Jul 1, 20262.142.142.102.102.10-1.41%125,976
Jun 30, 20262.152.172.132.132.13-0.47%147,460
Jun 29, 20262.152.182.142.142.14-204,648
Jun 26, 20262.142.172.132.142.14-0.47%138,740
Jun 25, 20262.142.172.142.152.150.47%136,869
Jun 24, 20262.142.152.132.142.14-0.47%246,714
Jun 23, 20262.122.152.112.152.151.42%159,535
Jun 22, 20262.112.142.102.122.12-0.47%105,282