Skip to main content
logo
Solaris Australian Equity Income Plus Ltd (ASX:SET)
Australia flag Australia · Delayed Price · Currency is AUD
2.160
0.00 (0.00%)
At close: Jul 3, 2026

ASX:SET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.162.182.162.16--50,051
Jul 2, 20262.112.162.112.162.162.86%87,311
Jul 1, 20262.142.142.102.102.10-1.41%125,976
Jun 30, 20262.152.172.132.132.13-0.47%147,460
Jun 29, 20262.152.182.142.142.14-204,648
Jun 26, 20262.142.172.132.142.14-0.47%138,740
Jun 25, 20262.142.172.142.152.150.47%136,869
Jun 24, 20262.142.152.132.142.14-0.47%246,714
Jun 23, 20262.122.152.112.152.151.42%159,535
Jun 22, 20262.112.142.102.122.12-0.47%105,282
Jun 19, 20262.112.152.102.132.13-292,833
Jun 18, 20262.132.142.132.132.13-85,809
Jun 17, 20262.122.132.102.132.130.47%176,826
Jun 16, 20262.122.132.122.122.12-139,537
Jun 15, 20262.122.152.112.122.12-188,190
Jun 12, 20262.132.132.122.122.12-15,339
Jun 11, 20262.062.132.062.122.122.91%104,235
Jun 10, 20262.082.092.062.062.06-0.96%128,680
Jun 9, 20262.062.102.052.082.080.97%165,356
Jun 5, 20262.082.092.062.062.06-1.90%141,265
Jun 4, 20262.092.102.092.102.101.94%88,884
Jun 3, 20262.152.152.062.062.06-2.83%226,036
Jun 2, 20262.142.142.092.122.120.95%56,354
Jun 1, 20262.152.152.102.102.10-2.78%152,105
May 29, 20262.132.162.092.162.163.35%245,085
May 28, 20262.102.152.092.092.09-0.48%137,009
May 27, 20262.152.152.082.102.10-2.33%132,297
May 26, 20262.122.172.122.152.151.42%165,586
May 25, 20262.102.132.102.122.121.92%180,599
May 22, 20262.082.102.082.082.08-0.95%61,845
May 21, 20262.092.112.072.102.100.48%121,583
May 20, 20262.082.092.052.092.091.95%67,544
May 19, 20262.092.092.052.052.05-1.91%160,017
May 18, 20262.092.122.082.092.09-0.48%209,067
May 15, 20262.122.122.072.102.10-1.18%314,638
May 14, 20262.142.142.112.132.13-0.70%115,659
May 13, 20262.112.142.112.142.142.88%120,704
May 12, 20262.112.142.082.082.08-1.42%130,016
May 11, 20262.132.132.082.112.11-1.86%70,653
May 8, 20262.102.152.072.152.152.14%129,536
May 7, 20262.102.112.102.112.112.68%43,420
May 6, 20262.082.102.052.052.05-1.44%84,630
May 5, 20262.082.082.052.082.08-190,489
May 4, 20262.072.102.072.082.080.48%64,313
May 1, 20262.112.112.072.072.07-1.43%77,694
Apr 30, 20262.072.102.072.102.100.96%136,850
Apr 29, 20262.052.112.052.082.081.46%62,950
Apr 28, 20262.092.112.052.052.05-1.91%174,419
Apr 27, 20262.082.092.082.092.090.48%155,883
Apr 24, 20262.082.112.082.082.080.48%70,851