Seed Financial Income Fund Active ETF (ASX:SFIF)
Australia · Delayed Price · Currency is AUD 10.74
-0.01 (-0.09%)
At close: Dec 5, 2025
ASX:SFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | -0.09% | 55,943 |
| Dec 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 29,700 |
| Dec 3, 2025 | 10.74 | 10.76 | 10.74 | 10.75 | 10.75 | - | 60,688 |
| Dec 2, 2025 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | - | 44,055 |
| Dec 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 26,315 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | - | 52,022 |
| Nov 27, 2025 | 10.80 | 10.80 | 10.79 | 10.79 | 10.76 | -0.09% | 96,362 |
| Nov 26, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.77 | - | 164,525 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 22,225 |
| Nov 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 55,812 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 78,925 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 79,008 |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 26,109 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 42,352 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.77 | - | 33,280 |
| Nov 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 11,625 |
| Nov 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 22,237 |
| Nov 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 7,590 |
| Nov 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 85,871 |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 28,179 |
| Nov 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 32,968 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.77 | - | 96,846 |
| Nov 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 200 |
| Nov 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - | 23,808 |
| Nov 3, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.77 | -0.18% | 42,511 |
| Oct 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | - | 33,092 |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | - | 20,533 |
| Oct 29, 2025 | 10.82 | 10.82 | 10.81 | 10.82 | 10.76 | - | 40,552 |
| Oct 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | - | 9,458 |
| Oct 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | - | 56,745 |
| Oct 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | 0.09% | 101,307 |
| Oct 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | - | 64,035 |
| Oct 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | 0.09% | 31,647 |
| Oct 21, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 10.74 | - | 39,598 |
| Oct 20, 2025 | 10.79 | 10.80 | 10.78 | 10.80 | 10.74 | 0.19% | 91,303 |
| Oct 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | - | 17,891 |
| Oct 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | 0.09% | 32,860 |
| Oct 15, 2025 | 10.77 | 10.77 | 10.76 | 10.77 | 10.71 | - | 24,371 |
| Oct 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | 0.09% | 325 |