ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.77	10.77	10.77	10.77	10.77	0.19%	1,850
Mar 24, 2026	10.75	10.75	10.75	10.75	10.75	-	2,800
Mar 23, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	14,000
Mar 20, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	6,977
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	-	1,380
Mar 13, 2026	10.75	10.75	10.75	10.75	10.75	-	5,193
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%	11,970
Mar 6, 2026	10.77	10.77	10.77	10.77	10.77	-	3,900
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%	3,700
Mar 3, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%	130,630
Feb 27, 2026	10.83	10.83	10.83	10.83	10.80	-	3,250
Feb 23, 2026	10.83	10.83	10.83	10.83	10.80	0.09%	6,529
Feb 20, 2026	10.83	10.83	10.82	10.82	10.79	-	14,217
Feb 19, 2026	10.82	10.82	10.81	10.82	10.79	-	28,937
Feb 18, 2026	10.82	10.82	10.82	10.82	10.79	-	13,520
Feb 17, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%	22,502
Feb 16, 2026	10.83	10.83	10.83	10.83	10.80	-	22,027
Feb 13, 2026	10.85	10.85	10.83	10.83	10.80	-0.09%	15,540
Feb 12, 2026	10.84	10.84	10.84	10.84	10.81	-	50,804
Feb 11, 2026	10.83	10.84	10.83	10.84	10.81	0.09%	3,201
Feb 10, 2026	10.83	10.83	10.83	10.83	10.80	-0.09%	117,744
Feb 9, 2026	10.84	10.84	10.83	10.84	10.81	0.09%	7,831
Feb 6, 2026	10.83	10.83	10.83	10.83	10.80	0.09%	38,939
Feb 5, 2026	10.82	10.82	10.82	10.82	10.79	-	73,066
Feb 4, 2026	10.82	10.82	10.82	10.82	10.79	-	49,848
Feb 3, 2026	10.81	10.82	10.81	10.82	10.79	0.19%	48,936
Feb 2, 2026	10.80	10.80	10.80	10.80	10.77	-0.28%	25,959
Jan 30, 2026	10.84	10.84	10.83	10.83	10.77	-0.18%	41,316
Jan 29, 2026	10.85	10.85	10.85	10.85	10.79	0.09%	43,807
Jan 28, 2026	10.84	10.84	10.84	10.84	10.78	-	1,193
Jan 27, 2026	10.84	10.84	10.84	10.84	10.78	0.09%	16,300
Jan 23, 2026	10.83	10.83	10.83	10.83	10.77	-	40,213
Jan 22, 2026	10.83	10.83	10.83	10.83	10.77	0.09%	12,741
Jan 21, 2026	10.82	10.82	10.82	10.82	10.76	-	37,700
Jan 20, 2026	10.82	10.82	10.82	10.82	10.76	0.09%	1,404
Jan 19, 2026	10.81	10.81	10.81	10.81	10.75	-	11,970
Jan 16, 2026	10.81	10.81	10.81	10.81	10.75	0.09%	9,867
Jan 15, 2026	10.80	10.80	10.80	10.80	10.74	-	10,000
Jan 14, 2026	10.80	10.80	10.79	10.80	10.74	0.09%	64,037
Jan 13, 2026	10.79	10.79	10.79	10.79	10.73	-	8,746
Jan 12, 2026	10.79	10.79	10.79	10.79	10.73	0.09%	23,813
Jan 9, 2026	10.78	10.78	10.78	10.78	10.72	-0.09%	26,275
Jan 8, 2026	10.79	10.79	10.79	10.79	10.73	0.09%	26,767
Jan 7, 2026	10.78	10.78	10.78	10.78	10.72	0.09%	18,561
Jan 6, 2026	10.77	10.77	10.77	10.77	10.71	-	1
Jan 5, 2026	10.77	10.77	10.77	10.77	10.71	-0.09%	12,980
Jan 2, 2026	10.78	10.78	10.78	10.78	10.72	-0.19%	45
Dec 30, 2025	10.80	10.80	10.80	10.80	10.69	-0.09%	40
Dec 29, 2025	10.81	10.81	10.81	10.81	10.70	0.09%	50
Dec 24, 2025	10.80	10.80	10.80	10.80	10.69	-	48,615