ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.83	10.83	10.83	10.83	10.83	-	3,250
Feb 23, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	6,529
Feb 20, 2026	10.83	10.83	10.82	10.82	10.82	-	14,217
Feb 19, 2026	10.82	10.82	10.81	10.82	10.82	-	28,937
Feb 18, 2026	10.82	10.82	10.82	10.82	10.82	-	13,520
Feb 17, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%	22,502
Feb 16, 2026	10.83	10.83	10.83	10.83	10.83	-	22,027
Feb 13, 2026	10.85	10.85	10.83	10.83	10.83	-0.09%	15,540
Feb 12, 2026	10.84	10.84	10.84	10.84	10.84	-	50,804
Feb 11, 2026	10.83	10.84	10.83	10.84	10.84	0.09%	3,201
Feb 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%	117,744
Feb 9, 2026	10.84	10.84	10.83	10.84	10.84	0.09%	7,831
Feb 6, 2026	10.83	10.83	10.83	10.83	10.83	0.09%	38,939
Feb 5, 2026	10.82	10.82	10.82	10.82	10.82	-	73,066
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-	49,848
Feb 3, 2026	10.81	10.82	10.81	10.82	10.82	0.19%	48,936
Feb 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%	25,959
Jan 30, 2026	10.84	10.84	10.83	10.83	10.80	-0.18%	41,316
Jan 29, 2026	10.85	10.85	10.85	10.85	10.82	0.09%	43,807
Jan 28, 2026	10.84	10.84	10.84	10.84	10.81	-	1,193
Jan 27, 2026	10.84	10.84	10.84	10.84	10.81	0.09%	16,300
Jan 23, 2026	10.83	10.83	10.83	10.83	10.80	-	40,213
Jan 22, 2026	10.83	10.83	10.83	10.83	10.80	0.09%	12,741
Jan 21, 2026	10.82	10.82	10.82	10.82	10.79	-	37,700
Jan 20, 2026	10.82	10.82	10.82	10.82	10.79	0.09%	1,404
Jan 19, 2026	10.81	10.81	10.81	10.81	10.78	-	11,970
Jan 16, 2026	10.81	10.81	10.81	10.81	10.78	0.09%	9,867
Jan 15, 2026	10.80	10.80	10.80	10.80	10.77	-	10,000
Jan 14, 2026	10.80	10.80	10.79	10.80	10.77	0.09%	64,037
Jan 13, 2026	10.79	10.79	10.79	10.79	10.76	-	8,746
Jan 12, 2026	10.79	10.79	10.79	10.79	10.76	0.09%	23,813
Jan 9, 2026	10.78	10.78	10.78	10.78	10.75	-0.09%	26,275
Jan 8, 2026	10.79	10.79	10.79	10.79	10.76	0.09%	26,767
Jan 7, 2026	10.78	10.78	10.78	10.78	10.75	0.09%	18,561
Jan 6, 2026	10.77	10.77	10.77	10.77	10.74	-	1
Jan 5, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%	12,980
Jan 2, 2026	10.78	10.78	10.78	10.78	10.75	-0.19%	45
Dec 30, 2025	10.80	10.80	10.80	10.80	10.72	-0.09%	40
Dec 29, 2025	10.81	10.81	10.81	10.81	10.73	0.09%	50
Dec 24, 2025	10.80	10.80	10.80	10.80	10.72	-	48,615
Dec 23, 2025	10.80	10.80	10.80	10.80	10.72	-	31,120
Dec 22, 2025	10.80	10.80	10.80	10.80	10.72	0.09%	25,424
Dec 19, 2025	10.79	10.79	10.79	10.79	10.71	-	49,944
Dec 18, 2025	10.79	10.79	10.79	10.79	10.71	0.19%	29,341
Dec 17, 2025	10.77	10.77	10.77	10.77	10.69	-	5,080
Dec 16, 2025	10.77	10.77	10.77	10.77	10.69	0.09%	26,000
Dec 15, 2025	10.76	10.76	10.76	10.76	10.68	-	19,515
Dec 12, 2025	10.76	10.76	10.76	10.76	10.68	0.09%	10,260
Dec 11, 2025	10.75	10.75	10.75	10.75	10.67	-	67,051
Dec 10, 2025	10.75	10.75	10.75	10.75	10.67	-	17,726