ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.76	10.77	10.76	10.77	10.77	0.11%	16,467
May 29, 2026	10.82	10.82	10.81	10.81	10.76	-	31,556
May 28, 2026	10.80	10.81	10.80	10.81	10.76	0.09%	8,528
May 27, 2026	10.80	10.80	10.79	10.80	10.75	-	35,223
May 26, 2026	10.80	10.80	10.80	10.80	10.75	-	22,104
May 25, 2026	10.79	10.80	10.79	10.80	10.75	0.09%	17,900
May 21, 2026	10.79	10.79	10.79	10.79	10.74	0.09%	10,855
May 20, 2026	10.78	10.78	10.78	10.78	10.73	-	463
May 19, 2026	10.78	10.78	10.78	10.78	10.73	0.09%	20,135
May 18, 2026	10.77	10.77	10.77	10.77	10.72	-0.09%	13,624
May 15, 2026	10.79	10.79	10.78	10.78	10.73	0.09%	38,188
May 14, 2026	10.77	10.77	10.77	10.77	10.72	-	5,100
May 13, 2026	10.77	10.77	10.77	10.77	10.72	0.09%	4,643
May 12, 2026	10.76	10.76	10.76	10.76	10.71	-	8,985
May 11, 2026	10.76	10.76	10.76	10.76	10.71	-	30,801
May 8, 2026	10.76	10.76	10.76	10.76	10.71	-	16,569
May 7, 2026	10.75	10.76	10.75	10.76	10.71	-	12,760
May 6, 2026	10.76	10.76	10.76	10.76	10.71	-	8,805
May 5, 2026	10.76	10.76	10.76	10.76	10.71	-	16,127
May 4, 2026	10.76	10.76	10.76	10.76	10.71	-	12,688
May 1, 2026	10.76	10.76	10.76	10.76	10.71	0.05%	9,750
Apr 30, 2026	10.78	10.78	10.78	10.78	10.70	-	8,811
Apr 29, 2026	10.77	10.78	10.77	10.78	10.70	0.09%	38,596
Apr 28, 2026	10.78	10.78	10.77	10.77	10.69	-0.09%	18,241
Apr 27, 2026	10.78	10.78	10.78	10.78	10.70	0.09%	5,102
Apr 24, 2026	10.77	10.77	10.77	10.77	10.69	-0.09%	15,336
Apr 22, 2026	10.78	10.78	10.78	10.78	10.70	-	16,215
Apr 21, 2026	10.77	10.78	10.77	10.78	10.70	0.19%	26,144
Apr 20, 2026	10.76	10.76	10.76	10.76	10.68	0.09%	14,410
Apr 16, 2026	10.75	10.75	10.75	10.75	10.67	0.09%	2,790
Apr 15, 2026	10.74	10.74	10.74	10.74	10.66	-	1,400
Apr 14, 2026	10.74	10.74	10.74	10.74	10.66	0.09%	9,319
Apr 13, 2026	10.71	10.73	10.71	10.73	10.65	0.09%	6,047
Apr 9, 2026	10.72	10.72	10.72	10.72	10.64	-	7,478
Apr 8, 2026	10.72	10.72	10.72	10.72	10.64	-	27,595
Apr 7, 2026	10.71	10.72	10.71	10.72	10.64	0.09%	20,850
Apr 1, 2026	10.70	10.71	10.70	10.71	10.63	8.61%	33,217
Mar 26, 2026	10.77	10.77	10.77	10.77	9.79	0.19%	1,850
Mar 24, 2026	10.75	10.75	10.75	10.75	9.77	-	2,800
Mar 23, 2026	10.75	10.75	10.75	10.75	9.77	-0.09%	14,000
Mar 20, 2026	10.76	10.76	10.76	10.76	9.78	0.09%	6,977
Mar 16, 2026	10.75	10.75	10.75	10.75	9.77	-	1,380
Mar 13, 2026	10.75	10.75	10.75	10.75	9.77	-	5,193
Mar 10, 2026	10.75	10.75	10.75	10.75	9.77	-0.19%	11,970
Mar 6, 2026	10.77	10.77	10.77	10.77	9.79	-	3,900
Mar 5, 2026	10.77	10.77	10.77	10.77	9.79	-0.09%	3,700
Mar 3, 2026	10.78	10.78	10.78	10.78	9.80	-0.19%	130,630
Feb 27, 2026	10.83	10.83	10.83	10.83	9.82	-	3,250
Feb 23, 2026	10.83	10.83	10.83	10.83	9.82	0.09%	6,529
Feb 20, 2026	10.83	10.83	10.82	10.82	9.81	-	14,217