ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	12,694
Oct 29, 2026	10.72	10.72	10.71	10.72	10.72	-	109,388
Oct 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%	17,842
Oct 27, 2026	10.73	10.73	10.72	10.73	10.73	-0.09%	124,228
Oct 26, 2026	10.75	10.75	10.74	10.74	10.74	0.09%	358,661
Oct 23, 2026	10.74	10.74	10.73	10.73	10.73	-	10,713
Oct 22, 2026	10.74	10.74	10.73	10.73	10.73	-0.09%	7,978
Oct 21, 2026	10.74	10.74	10.73	10.74	10.74	-	120,310
Oct 20, 2026	10.74	10.74	10.73	10.74	10.74	-	30,217
Oct 19, 2026	10.73	10.74	10.73	10.74	10.74	-	477,951
Oct 16, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	1,298
Oct 15, 2026	10.73	10.73	10.72	10.73	10.73	-	126,987
Oct 14, 2026	10.73	10.73	10.73	10.73	10.73	-	68,498
Oct 13, 2026	10.73	10.73	10.73	10.73	10.73	-	38,742
Oct 12, 2026	10.73	10.73	10.72	10.73	10.73	-	88,385
Oct 9, 2026	10.73	10.73	10.73	10.73	10.73	0.09%	35,606
Oct 8, 2026	10.71	10.72	10.71	10.72	10.72	-	7,835
Oct 7, 2026	10.72	10.72	10.72	10.72	10.72	0.05%	11,833
Oct 6, 2026	10.73	10.73	10.72	10.72	10.72	-0.05%	20,168
Oct 5, 2026	10.72	10.72	10.72	10.72	10.72	-	4,818
Oct 2, 2026	10.72	10.72	10.72	10.72	10.72	-	41,427
Oct 1, 2026	10.72	10.72	10.72	10.72	10.72	0.04%	19,860
Sep 30, 2026	10.78	10.78	10.77	10.78	10.72	0.19%	137,180
Sep 29, 2026	10.78	10.78	10.76	10.76	10.70	-0.19%	105,543
Sep 28, 2026	10.78	10.78	10.78	10.78	10.72	0.09%	59,250
Sep 25, 2026	10.78	10.78	10.77	10.77	10.71	-0.09%	14,929
Sep 24, 2026	10.78	10.78	10.77	10.78	10.72	-	42,326
Sep 23, 2026	10.78	10.78	10.78	10.78	10.72	-	45,833
Sep 22, 2026	10.77	10.78	10.77	10.78	10.72	-	373,636
Sep 21, 2026	10.78	10.78	10.77	10.78	10.72	0.09%	50,897
Sep 18, 2026	10.77	10.77	10.76	10.77	10.71	-	116,042
Sep 17, 2026	10.75	10.77	10.75	10.77	10.71	-	93,361
Sep 16, 2026	10.76	10.77	10.76	10.77	10.71	0.09%	104,545
Sep 15, 2026	10.75	10.77	10.75	10.76	10.70	-	97,803
Sep 14, 2026	10.75	10.76	10.75	10.76	10.70	-	769,843
Sep 11, 2026	10.74	10.76	10.74	10.76	10.70	-	155,921
Sep 10, 2026	10.76	10.76	10.76	10.76	10.70	-	33,233
Sep 9, 2026	10.76	10.76	10.76	10.76	10.70	-	4,908
Sep 8, 2026	10.76	10.76	10.76	10.76	10.70	-	154,559
Sep 7, 2026	10.76	10.76	10.76	10.76	10.70	0.09%	1,689
Sep 4, 2026	10.75	10.75	10.74	10.75	10.69	-	23,962
Sep 3, 2026	10.75	10.75	10.75	10.75	10.69	0.09%	86,164
Sep 2, 2026	10.75	10.75	10.74	10.74	10.68	-	159,818
Sep 1, 2026	10.75	10.75	10.74	10.74	10.68	-0.03%	37,291
Aug 31, 2026	10.78	10.78	10.78	10.78	10.68	0.09%	33,473
Aug 28, 2026	10.77	10.77	10.76	10.77	10.67	-0.09%	28,012
Aug 27, 2026	10.76	10.78	10.76	10.78	10.68	0.09%	12,675
Aug 26, 2026	10.78	10.78	10.77	10.77	10.67	-	97,243
Aug 25, 2026	10.77	10.77	10.77	10.77	10.67	0.09%	35,608
Aug 24, 2026	10.77	10.77	10.76	10.76	10.66	-0.09%	128,407