ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.76	10.76	10.76	10.76	10.76	-	30,801
May 8, 2026	10.76	10.76	10.76	10.76	10.76	-	16,569
May 7, 2026	10.75	10.76	10.75	10.76	10.76	-	12,760
May 6, 2026	10.76	10.76	10.76	10.76	10.76	-	8,805
May 5, 2026	10.76	10.76	10.76	10.76	10.76	-	16,127
May 4, 2026	10.76	10.76	10.76	10.76	10.76	-	12,688
May 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%	9,750
Apr 30, 2026	10.78	10.78	10.78	10.78	10.75	-	8,811
Apr 29, 2026	10.77	10.78	10.77	10.78	10.75	0.09%	38,596
Apr 28, 2026	10.78	10.78	10.77	10.77	10.74	-0.09%	18,241
Apr 27, 2026	10.78	10.78	10.78	10.78	10.75	0.09%	5,102
Apr 24, 2026	10.77	10.77	10.77	10.77	10.74	-0.09%	15,336
Apr 22, 2026	10.78	10.78	10.78	10.78	10.75	-	16,215
Apr 21, 2026	10.77	10.78	10.77	10.78	10.75	0.19%	26,144
Apr 20, 2026	10.76	10.76	10.76	10.76	10.73	0.09%	14,410
Apr 16, 2026	10.75	10.75	10.75	10.75	10.72	0.09%	2,790
Apr 15, 2026	10.74	10.74	10.74	10.74	10.71	-	1,400
Apr 14, 2026	10.74	10.74	10.74	10.74	10.71	0.09%	9,319
Apr 13, 2026	10.71	10.73	10.71	10.73	10.70	0.09%	6,047
Apr 9, 2026	10.72	10.72	10.72	10.72	10.69	-	7,478
Apr 8, 2026	10.72	10.72	10.72	10.72	10.69	-	27,595
Apr 7, 2026	10.71	10.72	10.71	10.72	10.69	0.09%	20,850
Apr 1, 2026	10.70	10.71	10.70	10.71	10.69	-0.56%	33,217
Mar 26, 2026	10.77	10.77	10.77	10.77	9.84	0.19%	1,850
Mar 24, 2026	10.75	10.75	10.75	10.75	9.82	-	2,800
Mar 23, 2026	10.75	10.75	10.75	10.75	9.82	-0.09%	14,000
Mar 20, 2026	10.76	10.76	10.76	10.76	9.83	0.09%	6,977
Mar 16, 2026	10.75	10.75	10.75	10.75	9.82	-	1,380
Mar 13, 2026	10.75	10.75	10.75	10.75	9.82	-	5,193
Mar 10, 2026	10.75	10.75	10.75	10.75	9.82	-0.19%	11,970
Mar 6, 2026	10.77	10.77	10.77	10.77	9.84	-	3,900
Mar 5, 2026	10.77	10.77	10.77	10.77	9.84	-0.09%	3,700
Mar 3, 2026	10.78	10.78	10.78	10.78	9.85	-0.46%	130,630
Feb 27, 2026	10.83	10.83	10.83	10.83	9.87	-	3,250
Feb 23, 2026	10.83	10.83	10.83	10.83	9.87	0.09%	6,529
Feb 20, 2026	10.83	10.83	10.82	10.82	9.86	-	14,217
Feb 19, 2026	10.82	10.82	10.81	10.82	9.86	-	28,937
Feb 18, 2026	10.82	10.82	10.82	10.82	9.86	-	13,520
Feb 17, 2026	10.82	10.82	10.82	10.82	9.86	-0.09%	22,502
Feb 16, 2026	10.83	10.83	10.83	10.83	9.87	-	22,027
Feb 13, 2026	10.85	10.85	10.83	10.83	9.87	-0.09%	15,540
Feb 12, 2026	10.84	10.84	10.84	10.84	9.87	-	50,804
Feb 11, 2026	10.83	10.84	10.83	10.84	9.87	0.09%	3,201
Feb 10, 2026	10.83	10.83	10.83	10.83	9.87	-0.09%	117,744
Feb 9, 2026	10.84	10.84	10.83	10.84	9.87	0.09%	7,831
Feb 6, 2026	10.83	10.83	10.83	10.83	9.87	0.09%	38,939
Feb 5, 2026	10.82	10.82	10.82	10.82	9.86	-	73,066
Feb 4, 2026	10.82	10.82	10.82	10.82	9.86	-	49,848
Feb 3, 2026	10.81	10.82	10.81	10.82	9.86	0.19%	48,936
Feb 2, 2026	10.80	10.80	10.80	10.80	9.84	-0.28%	25,959