ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.75	10.75	10.74	10.74	-	-0.03%	5,100
Aug 31, 2026	10.78	10.78	10.78	10.78	10.74	0.09%	33,473
Aug 28, 2026	10.77	10.77	10.76	10.77	10.73	-0.09%	28,012
Aug 27, 2026	10.76	10.78	10.76	10.78	10.74	0.09%	12,675
Aug 26, 2026	10.78	10.78	10.77	10.77	10.73	-	97,243
Aug 25, 2026	10.77	10.77	10.77	10.77	10.73	0.09%	35,608
Aug 24, 2026	10.77	10.77	10.76	10.76	10.72	-0.09%	128,407
Aug 21, 2026	10.77	10.77	10.76	10.77	10.73	-	77,254
Aug 20, 2026	10.77	10.77	10.77	10.77	10.73	-	27,763
Aug 19, 2026	10.77	10.77	10.77	10.77	10.73	-	55,048
Aug 18, 2026	10.77	10.77	10.77	10.77	10.73	0.14%	35,705
Aug 17, 2026	10.78	10.78	10.76	10.76	10.72	-0.14%	472,552
Aug 14, 2026	10.78	10.78	10.76	10.77	10.73	-	103,833
Aug 13, 2026	10.77	10.77	10.75	10.77	10.73	-	88,478
Aug 12, 2026	10.77	10.77	10.75	10.77	10.73	0.09%	74,981
Aug 11, 2026	10.76	10.76	10.75	10.76	10.72	-	21,640
Aug 10, 2026	10.77	10.77	10.76	10.76	10.72	-0.09%	81,512
Aug 7, 2026	10.77	10.77	10.76	10.77	10.73	-	46,033
Aug 6, 2026	10.77	10.77	10.77	10.77	10.73	0.09%	467,510
Aug 5, 2026	10.76	10.76	10.75	10.76	10.72	-	226,931
Aug 4, 2026	10.76	10.76	10.76	10.76	10.72	-	105,791
Aug 3, 2026	10.76	10.76	10.76	10.76	10.72	0.02%	56,415
Jul 31, 2026	10.78	10.78	10.77	10.78	10.72	-	36,541
Jul 30, 2026	10.78	10.78	10.78	10.78	10.72	-	30,941
Jul 29, 2026	10.77	10.78	10.77	10.78	10.72	0.09%	61,326
Jul 28, 2026	10.77	10.77	10.75	10.77	10.71	-	118,190
Jul 27, 2026	10.77	10.77	10.76	10.77	10.71	0.19%	87,970
Jul 24, 2026	10.76	10.76	10.75	10.75	10.69	-0.09%	19,063
Jul 23, 2026	10.76	10.76	10.75	10.76	10.70	-	328,365
Jul 22, 2026	10.76	10.76	10.76	10.76	10.70	-	216,114
Jul 21, 2026	10.76	10.76	10.76	10.76	10.70	0.09%	163,680
Jul 20, 2026	10.76	10.76	10.74	10.75	10.69	-	131,341
Jul 17, 2026	10.75	10.75	10.75	10.75	10.69	0.09%	47,780
Jul 16, 2026	10.74	10.75	10.74	10.74	10.68	-	270,797
Jul 15, 2026	10.74	10.74	10.74	10.74	10.68	-	9,370
Jul 14, 2026	10.74	10.74	10.73	10.74	10.68	-	190,182
Jul 13, 2026	10.74	10.74	10.74	10.74	10.68	-	392,086
Jul 10, 2026	10.74	10.74	10.74	10.74	10.68	0.09%	68,450
Jul 9, 2026	10.74	10.74	10.73	10.73	10.67	-0.09%	66,936
Jul 8, 2026	10.75	10.75	10.74	10.74	10.68	-	3,723
Jul 7, 2026	10.74	10.74	10.74	10.74	10.68	-	43,574
Jul 6, 2026	10.73	10.74	10.73	10.74	10.68	0.09%	163,191
Jul 3, 2026	10.73	10.73	10.73	10.73	10.67	-	12,177
Jul 2, 2026	10.74	10.74	10.73	10.73	10.67	-0.09%	147,342
Jul 1, 2026	10.73	10.74	10.73	10.74	10.68	0.09%	690,939
Jun 30, 2026	10.84	10.84	10.84	10.84	10.67	0.09%	70,925
Jun 29, 2026	10.83	10.83	10.83	10.83	10.66	-	67,326
Jun 26, 2026	10.83	10.83	10.83	10.83	10.66	0.09%	87,648
Jun 25, 2026	10.82	10.82	10.82	10.82	10.65	0.09%	35,155
Jun 24, 2026	10.81	10.81	10.81	10.81	10.64	-	38,955