ASX:SFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.77	10.77	10.75	10.77	10.77	-	118,190
Jul 27, 2026	10.77	10.77	10.76	10.77	10.77	0.19%	87,970
Jul 24, 2026	10.76	10.76	10.75	10.75	10.75	-0.09%	19,063
Jul 23, 2026	10.76	10.76	10.75	10.76	10.76	-	328,365
Jul 22, 2026	10.76	10.76	10.76	10.76	10.76	-	216,114
Jul 21, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	163,680
Jul 20, 2026	10.76	10.76	10.74	10.75	10.75	-	131,341
Jul 17, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	47,780
Jul 16, 2026	10.74	10.75	10.74	10.74	10.74	-	270,797
Jul 15, 2026	10.74	10.74	10.74	10.74	10.74	-	9,370
Jul 14, 2026	10.74	10.74	10.73	10.74	10.74	-	190,182
Jul 13, 2026	10.74	10.74	10.74	10.74	10.74	-	392,086
Jul 10, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	68,450
Jul 9, 2026	10.74	10.74	10.73	10.73	10.73	-0.09%	66,936
Jul 8, 2026	10.75	10.75	10.74	10.74	10.74	-	3,723
Jul 7, 2026	10.74	10.74	10.74	10.74	10.74	-	43,574
Jul 6, 2026	10.73	10.74	10.73	10.74	10.74	0.09%	163,191
Jul 3, 2026	10.73	10.73	10.73	10.73	10.73	-	12,177
Jul 2, 2026	10.74	10.74	10.73	10.73	10.73	-0.09%	147,342
Jul 1, 2026	10.73	10.74	10.73	10.74	10.74	0.09%	690,939
Jun 30, 2026	10.84	10.84	10.84	10.84	10.73	0.09%	70,925
Jun 29, 2026	10.83	10.83	10.83	10.83	10.72	-	67,326
Jun 26, 2026	10.83	10.83	10.83	10.83	10.72	0.09%	87,648
Jun 25, 2026	10.82	10.82	10.82	10.82	10.71	0.09%	35,155
Jun 24, 2026	10.81	10.81	10.81	10.81	10.70	-	38,955
Jun 23, 2026	10.81	10.81	10.81	10.81	10.70	-	168,865
Jun 22, 2026	10.81	10.81	10.81	10.81	10.70	-	4,150
Jun 19, 2026	10.81	10.81	10.80	10.81	10.70	0.09%	64,735
Jun 18, 2026	10.80	10.80	10.80	10.80	10.69	0.19%	14,721
Jun 17, 2026	10.79	10.79	10.78	10.78	10.67	-0.09%	5,600
Jun 16, 2026	10.78	10.79	10.78	10.79	10.68	0.09%	15,978
Jun 15, 2026	10.76	10.78	10.76	10.78	10.67	0.09%	33,032
Jun 12, 2026	10.77	10.77	10.76	10.77	10.66	0.09%	12,330
Jun 11, 2026	10.78	10.78	10.76	10.76	10.65	-0.09%	45,244
Jun 10, 2026	10.77	10.77	10.77	10.77	10.66	0.09%	11,142
Jun 9, 2026	10.76	10.76	10.76	10.76	10.65	-	9,294
Jun 5, 2026	10.76	10.76	10.75	10.76	10.65	-	29,084
Jun 4, 2026	10.76	10.76	10.76	10.76	10.65	-	1,394
Jun 3, 2026	10.76	10.76	10.76	10.76	10.65	-	4,650
Jun 2, 2026	10.77	10.77	10.76	10.76	10.65	-0.09%	12,509
Jun 1, 2026	10.76	10.77	10.76	10.77	10.66	0.11%	16,467
May 29, 2026	10.82	10.82	10.81	10.81	10.65	-	31,556
May 28, 2026	10.80	10.81	10.80	10.81	10.65	0.09%	8,528
May 27, 2026	10.80	10.80	10.79	10.80	10.64	-	35,223
May 26, 2026	10.80	10.80	10.80	10.80	10.64	-	22,104
May 25, 2026	10.79	10.80	10.79	10.80	10.64	0.09%	17,900
May 21, 2026	10.79	10.79	10.79	10.79	10.63	0.09%	10,855
May 20, 2026	10.78	10.78	10.78	10.78	10.62	-	463
May 19, 2026	10.78	10.78	10.78	10.78	10.62	0.09%	20,135
May 18, 2026	10.77	10.77	10.77	10.77	10.61	-0.09%	13,624