Santa Fe Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	25,000
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	127,101
Feb 27, 2026	0.32	0.32	0.31	0.32	0.32	-	58,942
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	32
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	141,727
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	5,759
Feb 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	63,173
Feb 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	1,858
Feb 17, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	22,176
Feb 16, 2026	0.28	0.31	0.28	0.31	0.31	8.93%	201,865
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	15,500
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	24,862
Feb 10, 2026	0.27	0.28	0.26	0.27	0.27	3.85%	612,508
Feb 6, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	335,523
Feb 5, 2026	0.28	0.30	0.28	0.28	0.28	-	408,202
Feb 4, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	216,099
Feb 3, 2026	0.27	0.28	0.26	0.26	0.26	-7.14%	410,381
Feb 2, 2026	0.28	0.28	0.27	0.28	0.28	-11.11%	464,431
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	225,211
Jan 29, 2026	0.30	0.33	0.30	0.33	0.33	6.45%	137,264
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-	116,171
Jan 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	10,971
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	3,859
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	708
Jan 21, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	94,133
Jan 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	14,767
Jan 19, 2026	0.31	0.33	0.30	0.31	0.31	-	102,868
Jan 16, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	63,762
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	41,330
Jan 14, 2026	0.30	0.31	0.30	0.30	0.30	-	28,426
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	29,712
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	35,000
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-	450
Jan 8, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	20,232
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	4.92%	56,198
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	13
Jan 2, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	96,819
Dec 31, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	28,618
Dec 30, 2025	0.31	0.31	0.30	0.30	0.30	-6.35%	10,503
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	1,954
Dec 24, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	56,355
Dec 23, 2025	0.33	0.33	0.30	0.30	0.30	-7.69%	169,185
Dec 22, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	21,837
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	21,972
Dec 17, 2025	0.31	0.32	0.30	0.30	0.30	-11.76%	19,379
Dec 16, 2025	0.32	0.34	0.32	0.34	0.34	13.33%	64,390
Dec 15, 2025	0.31	0.31	0.30	0.30	0.30	-	109,966
Dec 12, 2025	0.30	0.30	0.29	0.30	0.30	7.14%	222,081
Dec 10, 2025	0.29	0.29	0.28	0.28	0.28	-	59,561
Dec 9, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	63,656