Santa Fe Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	180,464
Mar 23, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	132,700
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	25
Mar 18, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	15,949
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	34,902
Mar 16, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	103,049
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	49,602
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	6,666
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-7.79%	33,974
Mar 10, 2026	0.38	0.39	0.36	0.39	0.39	1.32%	51,611
Mar 9, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	143,018
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	1,350
Mar 5, 2026	0.33	0.41	0.33	0.41	0.41	26.56%	229,647
Mar 4, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	20,515
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	25,000
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	127,101
Feb 27, 2026	0.32	0.32	0.31	0.32	0.32	-	58,942
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	32
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	141,727
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	5,759
Feb 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	63,173
Feb 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	1,858
Feb 17, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	22,176
Feb 16, 2026	0.28	0.31	0.28	0.31	0.31	8.93%	201,865
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	15,500
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	24,862
Feb 10, 2026	0.27	0.28	0.26	0.27	0.27	3.85%	612,508
Feb 6, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	335,523
Feb 5, 2026	0.28	0.30	0.28	0.28	0.28	-	408,202
Feb 4, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	216,099
Feb 3, 2026	0.27	0.28	0.26	0.26	0.26	-7.14%	410,381
Feb 2, 2026	0.28	0.28	0.27	0.28	0.28	-11.11%	464,431
Jan 30, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	225,211
Jan 29, 2026	0.30	0.33	0.30	0.33	0.33	6.45%	137,264
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-	116,171
Jan 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	10,971
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	3,859
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	708
Jan 21, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	94,133
Jan 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	14,767
Jan 19, 2026	0.31	0.33	0.30	0.31	0.31	-	102,868
Jan 16, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	63,762
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	41,330
Jan 14, 2026	0.30	0.31	0.30	0.30	0.30	-	28,426
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	29,712
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	35,000
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-	450
Jan 8, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	20,232
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	4.92%	56,198
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	13