Santa Fe Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	82,048
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	50,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	7,899
May 6, 2026	0.28	0.29	0.26	0.29	0.29	3.57%	241,482
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-	72,053
May 4, 2026	0.29	0.29	0.28	0.28	0.28	-	139,069
May 1, 2026	0.28	0.28	0.28	0.28	0.28	-	50,037
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	100,000
Apr 28, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	123,648
Apr 27, 2026	0.27	0.27	0.27	0.27	0.27	-	89
Apr 24, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	201,073
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	125,008
Apr 22, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	91,933
Apr 21, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	134,936
Apr 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	179,941
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	42,599
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-	4
Apr 10, 2026	0.29	0.29	0.28	0.28	0.28	-	117,616
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	41,167
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	63,927
Mar 31, 2026	0.28	0.30	0.28	0.30	0.30	-1.67%	105,776
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	4,294
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	5,995
Mar 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	87,190
Mar 25, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	28,060
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	180,464
Mar 23, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	132,700
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	25
Mar 18, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	15,949
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	34,902
Mar 16, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	103,049
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	49,602
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	6,666
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-7.79%	33,974
Mar 10, 2026	0.38	0.39	0.36	0.39	0.39	1.32%	51,611
Mar 9, 2026	0.38	0.38	0.37	0.38	0.38	-5.00%	143,018
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	1,350
Mar 5, 2026	0.33	0.41	0.33	0.41	0.41	26.56%	229,647
Mar 4, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	20,515
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	25,000
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	127,101
Feb 27, 2026	0.32	0.32	0.31	0.32	0.32	-	58,942
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	32
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	141,727
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	5,759
Feb 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	63,173
Feb 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	1,858
Feb 17, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	22,176
Feb 16, 2026	0.28	0.31	0.28	0.31	0.31	8.93%	201,865
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	15,500