Skip to main content
logo
Sandfire Resources Limited (ASX:SFR)
Australia flag Australia · Delayed Price · Currency is AUD
15.73
+0.18 (1.16%)
At close: Nov 28, 2025

Sandfire Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202515.5515.7815.5315.7315.731.16%1,121,900
Nov 27, 202516.0016.0115.4815.5515.55-1.58%711,910
Nov 26, 202515.6315.8415.5915.8015.801.87%1,292,282
Nov 25, 202515.4115.6515.3015.5115.512.24%1,301,598
Nov 24, 202515.2015.3215.0315.1715.171.13%1,528,528
Nov 21, 202515.1015.3214.9115.0015.00-5.18%2,030,946
Nov 20, 202515.6015.9615.5915.8215.823.40%2,145,917
Nov 19, 202515.6115.6815.2315.3015.30-2.55%2,150,995
Nov 18, 202516.1016.2915.7015.7015.70-3.80%1,035,456
Nov 17, 202516.0916.3216.0316.3216.320.43%1,149,208
Nov 14, 202516.3116.4216.0116.2516.25-2.58%1,222,158
Nov 13, 202516.5916.6816.1216.6816.681.40%1,448,103
Nov 12, 202516.3716.6316.3216.4516.451.11%1,275,398
Nov 11, 202516.2816.3816.1216.2716.271.24%938,725
Nov 10, 202515.9616.0715.7916.0716.072.16%1,140,718
Nov 7, 202515.8115.8915.7115.7315.73-0.57%766,918
Nov 6, 202515.8015.9415.6215.8215.821.41%1,074,057
Nov 5, 202515.3515.6515.0315.6015.60-0.70%1,451,695
Nov 4, 202516.0116.1215.6815.7115.71-2.48%1,775,161
Nov 3, 202516.4616.4916.0116.1116.11-0.80%1,037,560
Oct 31, 202516.3216.6216.0216.2416.24-0.61%3,527,433
Oct 30, 202516.1016.4716.1016.3416.342.64%2,032,180
Oct 29, 202515.6915.9815.6715.9215.922.98%1,400,550
Oct 28, 202515.9215.9315.2415.4615.46-3.56%1,819,700
Oct 27, 202515.8016.1715.6516.0316.032.76%1,885,193
Oct 24, 202515.6015.8815.5415.6015.601.17%1,139,764
Oct 23, 202515.1915.4215.0715.4215.421.25%1,662,260
Oct 22, 202515.6515.6615.1415.2315.23-4.27%2,539,170
Oct 21, 202516.0016.2615.8715.9115.911.14%1,134,262
Oct 20, 202515.3815.8115.0015.7315.730.19%2,007,102
Oct 17, 202515.6215.7215.3915.7015.70-0.44%2,007,242
Oct 16, 202516.0416.0815.7315.7715.77-2.23%2,071,233
Oct 15, 202516.1916.2615.9716.1316.13-0.12%1,616,311
Oct 14, 202516.1116.3516.0316.1516.153.13%1,697,732
Oct 13, 202515.7916.0015.5715.6615.66-2.91%2,201,869
Oct 10, 202516.2316.3716.1216.1316.13-3.01%1,905,726
Oct 9, 202516.7516.9916.4216.6316.635.25%2,520,503
Oct 8, 202515.6915.8015.5415.8015.800.89%2,217,200
Oct 7, 202515.4615.8515.3915.6615.660.77%3,292,200
Oct 6, 202515.1015.5715.1015.5415.543.95%1,832,895
Oct 3, 202515.0415.1114.8314.9514.950.67%2,396,331
Oct 2, 202514.6414.9414.6314.8514.852.41%2,370,304
Oct 1, 202514.2514.6614.2214.5014.501.61%2,474,712
Sep 30, 202514.0514.3814.0514.2714.272.74%2,446,930
Sep 29, 202513.6513.9413.5813.8913.891.76%1,171,489
Sep 26, 202513.4413.6513.3313.6513.65-2,118,668
Sep 25, 202513.3814.3013.3813.6513.657.57%3,659,054
Sep 24, 202512.5112.7412.5012.6912.690.87%2,069,656
Sep 23, 202512.6012.6612.5112.5812.580.64%1,271,524
Sep 22, 202512.4812.5812.4012.5012.501.63%1,371,005