Skip to main content
logo
Sandfire Resources Limited (ASX:SFR)
Australia flag Australia · Delayed Price · Currency is AUD
22.01
-0.10 (-0.45%)
Oct 9, 2026, 4:10 PM AEST

Sandfire Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.0122.1821.8022.0122.01-0.45%1,283,473
Oct 8, 202622.1722.5322.0522.1122.11-1.43%2,326,759
Oct 7, 202622.3922.6822.3922.4322.430.22%1,684,820
Oct 6, 202622.3022.5922.2822.3822.380.58%1,655,411
Oct 5, 202622.1322.3921.9922.2522.251.23%1,377,424
Oct 2, 202622.0322.1521.7621.9821.981.76%1,548,984
Oct 1, 202621.4322.0521.1121.6021.60-1.23%1,352,579
Sep 30, 202621.9922.1621.7121.8721.87-0.32%1,635,966
Sep 29, 202622.0122.2321.8521.9421.940.41%2,089,208
Sep 28, 202622.3322.3921.8521.8521.85-2.37%1,383,543
Sep 25, 202622.3222.6822.3022.3822.38-1.06%995,274
Sep 24, 202622.1322.7722.0122.6222.62-0.66%972,960
Sep 23, 202622.9523.1122.7722.7722.771.83%1,087,255
Sep 22, 202622.1022.5722.0722.3622.362.10%1,174,292
Sep 21, 202621.6822.1221.6521.9021.90-0.36%816,850
Sep 18, 202621.6421.9821.5421.9821.983.44%9,371,605
Sep 17, 202621.2621.3620.9221.2521.25-0.05%2,496,965
Sep 16, 202620.6021.2620.4921.2621.262.90%1,937,542
Sep 15, 202620.8820.9920.5420.6620.66-1.48%1,656,217
Sep 14, 202621.2621.6520.9720.9720.97-1.36%2,235,366
Sep 11, 202621.0021.2620.6021.2621.26-5.38%2,332,958
Sep 10, 202622.3522.6222.2022.4722.47-0.58%1,809,696
Sep 9, 202622.9023.0422.5622.9522.602.00%1,923,611
Sep 8, 202622.4922.6722.1922.5022.160.13%1,510,702
Sep 7, 202622.5922.7922.3522.4722.13-0.53%768,233
Sep 4, 202622.7522.7922.3122.5922.250.67%1,954,195
Sep 3, 202622.6022.7322.2722.4422.100.31%1,418,092
Sep 2, 202622.2622.4921.7922.3722.03-3.03%2,181,524
Sep 1, 202622.7823.0722.5323.0722.720.57%1,592,649
Aug 31, 202623.0823.1822.5722.9422.59-1.71%2,261,803
Aug 28, 202623.3723.4322.9923.3422.980.30%1,437,403
Aug 27, 202623.1723.7522.8523.2722.92-3.64%2,563,007
Aug 26, 202624.8825.0023.9824.1523.786.01%3,514,033
Aug 25, 202622.4522.9422.4522.7822.431.52%1,347,918
Aug 24, 202622.3222.6322.1022.4422.103.65%2,127,711
Aug 21, 202621.5821.6521.1521.6521.320.84%1,476,372
Aug 20, 202621.7021.9121.4621.4721.142.73%2,096,667
Aug 19, 202620.6621.2020.4320.9020.580.24%1,146,207
Aug 18, 202621.1721.4220.7720.8520.53-2.02%1,094,415
Aug 17, 202620.9521.4320.3621.2820.962.11%1,023,863
Aug 14, 202620.6320.8420.4520.8420.52-1.33%1,235,524
Aug 13, 202621.3021.6221.0321.1220.80-2.09%964,408
Aug 12, 202621.0121.7220.9121.5721.241.17%1,075,495
Aug 11, 202621.2121.7121.1921.3220.990.80%1,870,555
Aug 10, 202621.1521.3321.0221.1520.830.24%1,255,967
Aug 7, 202620.7321.2020.6121.1020.781.15%2,252,037
Aug 6, 202621.0821.3820.8220.8620.541.02%2,688,018
Aug 5, 202620.2620.6520.2620.6520.343.77%2,513,154
Aug 4, 202619.2120.0019.2119.9019.603.92%2,101,602
Aug 3, 202618.9819.2718.8619.1518.861.06%911,148