Skip to main content
logo
Sheffield Resources Limited (ASX:SFX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0070 (-8.33%)
At close: Jan 30, 2026

Sheffield Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-8.33%624,433
Jan 29, 20260.090.090.080.080.08-5.62%418,107
Jan 28, 20260.100.100.090.090.091.14%356,576
Jan 22, 20260.090.090.090.090.09-1.12%1,022,151
Jan 21, 20260.090.090.090.090.09-1,271,635
Jan 20, 20260.090.090.090.090.09-2.20%277,166
Jan 19, 20260.090.100.090.090.0910.98%887,776
Jan 16, 20260.080.080.080.080.08-385,085
Jan 15, 20260.080.080.080.080.08-288,334
Jan 14, 20260.080.080.080.080.08-2.38%273,659
Jan 13, 20260.090.090.080.080.08-2.33%105,636
Jan 12, 20260.090.090.080.090.091.18%71,071
Jan 9, 20260.090.090.080.090.09-1.16%93,120
Jan 8, 20260.090.090.080.090.09-552,571
Jan 7, 20260.090.090.080.090.097.50%823,374
Jan 6, 20260.090.090.080.080.08-10.11%383,294
Jan 5, 20260.080.100.080.090.0921.92%1,783,656
Jan 2, 20260.070.080.070.070.077.35%236,795
Dec 31, 20250.070.070.070.070.07-1.45%34,883
Dec 30, 20250.070.070.070.070.072.99%108,103
Dec 29, 20250.070.070.070.070.073.08%209,490
Dec 24, 20250.070.070.070.070.07-1.52%425,206
Dec 23, 20250.070.070.070.070.07-2.94%354,401
Dec 22, 20250.070.070.070.070.07-355,025
Dec 19, 20250.070.070.070.070.07-2.86%278,587
Dec 18, 20250.070.070.070.070.07-2.78%456,912
Dec 17, 20250.070.070.070.070.07-1.37%67,037
Dec 16, 20250.070.070.070.070.07-1.35%33,950
Dec 15, 20250.070.080.070.070.07-651,348
Dec 12, 20250.070.070.070.070.07-2.63%250,414
Dec 11, 20250.070.080.070.080.08-327,564
Dec 10, 20250.080.080.080.080.08-1.30%241,481
Dec 9, 20250.080.080.080.080.081.32%109,253
Dec 8, 20250.080.080.080.080.08-1.30%688,396
Dec 5, 20250.080.080.080.080.08-382,248
Dec 4, 20250.080.080.080.080.08-2.53%167,371
Dec 3, 20250.080.080.080.080.08-310,773
Dec 2, 20250.080.080.080.080.08-3.66%652,511
Dec 1, 20250.080.080.080.080.08-1.20%40,386
Nov 28, 20250.080.080.080.080.083.75%81,969
Nov 27, 20250.080.080.080.080.081.27%151,509
Nov 26, 20250.080.080.080.080.08-1.25%377,922
Nov 25, 20250.080.080.080.080.08-2.44%1,045,255
Nov 24, 20250.080.080.070.080.0813.89%1,325,598
Nov 21, 20250.080.080.060.070.07-11.11%2,564,741
Nov 20, 20250.090.090.080.080.08-12.90%1,598,771
Nov 19, 20250.100.100.090.090.09-11.43%1,758,841
Nov 18, 20250.110.110.110.110.11-4.55%104,214
Nov 17, 20250.110.110.110.110.114.76%238,511
Nov 14, 20250.110.110.110.110.11-4.55%353,099