Sheffield Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	223,309
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	592,971
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	227,275
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	416,487
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	-11.54%	205,784
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	1.96%	119,562
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	-8.93%	17,933
Jun 12, 2026	0.06	0.06	0.05	0.06	0.06	-1.75%	395,701
Jun 11, 2026	0.06	0.06	0.06	0.06	0.06	-	74,325
Jun 10, 2026	0.06	0.06	0.06	0.06	0.06	-10.94%	364,792
Jun 9, 2026	0.06	0.07	0.06	0.06	0.06	-1.54%	286,996
Jun 5, 2026	0.06	0.07	0.06	0.07	0.07	5.69%	358,832
Jun 4, 2026	0.06	0.07	0.06	0.06	0.06	9.82%	1,437,089
Jun 3, 2026	0.05	0.06	0.05	0.06	0.06	24.44%	1,486,058
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	384,575
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	972,475
May 29, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	775,758
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	83,301
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,152,586
May 26, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,954,726
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	177,751
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	641,478
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	2,166,850
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	50,166
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	661,859
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	479,043
May 14, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	25,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	582,800
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,024,735
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	499,268
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	101,763
May 7, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	341,988
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	256,804
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,096,806
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	144,428
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	130,041
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	916,817
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,130,368
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	132,834
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	918,437
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	122,987
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-	9,530,027
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	34,498
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	290,387
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,197,534
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	510,971
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	645,178
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	36,256
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	378,591
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	610,143