ASX:SFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	79.32	79.78	79.20	79.24	79.24	-	5,286
Aug 28, 2026	78.77	79.26	78.72	79.24	79.24	0.57%	6,658
Aug 27, 2026	79.25	79.35	78.62	78.79	78.79	-0.82%	4,430
Aug 26, 2026	80.00	80.18	79.44	79.44	79.44	-0.23%	10,397
Aug 25, 2026	79.64	79.95	79.58	79.62	79.62	0.64%	4,011
Aug 24, 2026	78.93	79.37	78.93	79.11	79.11	0.55%	5,590
Aug 21, 2026	78.65	78.94	78.65	78.68	78.68	-0.20%	5,738
Aug 20, 2026	79.14	79.24	78.72	78.84	78.84	-0.20%	7,016
Aug 19, 2026	78.83	79.04	78.70	79.00	79.00	-0.08%	5,431
Aug 18, 2026	79.00	79.15	78.86	79.06	79.06	0.33%	4,254
Aug 17, 2026	78.95	79.19	78.80	78.80	78.80	-0.43%	5,067
Aug 14, 2026	79.39	79.53	79.08	79.14	79.14	-1.15%	3,920
Aug 13, 2026	80.10	80.10	79.61	80.06	80.06	-0.05%	2,275
Aug 12, 2026	80.32	80.32	79.79	80.10	80.10	-0.58%	4,390
Aug 11, 2026	80.29	80.76	80.29	80.57	80.57	0.32%	18,961
Aug 10, 2026	80.70	80.71	80.14	80.31	80.31	-0.48%	3,728
Aug 7, 2026	80.80	80.92	80.50	80.70	80.70	-0.25%	8,773
Aug 6, 2026	80.56	81.30	80.56	80.90	80.90	0.22%	6,368
Aug 5, 2026	80.72	80.74	79.97	80.72	80.72	0.72%	12,994
Aug 4, 2026	79.07	80.20	79.07	80.14	80.14	1.34%	3,839
Aug 3, 2026	78.34	79.08	78.34	79.08	79.08	0.42%	4,836
Jul 31, 2026	79.32	79.57	78.75	78.75	78.75	0.05%	2,621
Jul 30, 2026	79.26	79.26	78.70	78.71	78.71	-0.77%	5,550
Jul 29, 2026	78.85	79.75	78.85	79.32	79.32	1.23%	8,671
Jul 28, 2026	77.99	78.45	77.71	78.36	78.36	0.50%	6,875
Jul 27, 2026	76.96	77.97	76.96	77.97	77.97	1.39%	7,003
Jul 24, 2026	77.00	77.37	76.80	76.90	76.90	-0.86%	14,826
Jul 23, 2026	77.36	77.97	77.36	77.57	77.57	0.67%	5,492
Jul 22, 2026	77.20	77.27	77.03	77.05	77.05	0.16%	6,421
Jul 21, 2026	76.50	77.07	76.50	76.93	76.93	-0.14%	15,516
Jul 20, 2026	77.24	77.46	77.04	77.04	77.04	0.29%	4,529
Jul 17, 2026	77.27	77.27	76.69	76.82	76.82	-0.62%	1,737
Jul 16, 2026	77.31	77.42	77.03	77.30	77.30	0.16%	5,236
Jul 15, 2026	77.38	77.58	77.15	77.18	77.18	0.27%	37,029
Jul 14, 2026	77.07	77.07	76.63	76.97	76.97	0.03%	9,661
Jul 13, 2026	76.72	77.00	76.72	76.95	76.95	0.07%	2,147
Jul 10, 2026	76.37	77.00	76.37	76.90	76.90	0.79%	2,916
Jul 9, 2026	76.35	76.38	75.94	76.30	76.30	-0.21%	6,779
Jul 8, 2026	76.00	76.50	75.76	76.46	76.46	-0.31%	5,827
Jul 7, 2026	77.03	77.05	76.57	76.70	76.70	-0.22%	4,778
Jul 6, 2026	76.40	77.07	76.40	76.87	76.87	-0.14%	7,012
Jul 3, 2026	76.07	77.05	76.07	76.98	76.98	1.37%	2,077
Jul 2, 2026	75.83	76.00	75.33	75.94	75.94	0.07%	29,313
Jul 1, 2026	76.52	76.52	75.83	75.89	75.89	-0.90%	11,665
Jun 30, 2026	76.94	77.05	76.58	76.58	76.58	-0.30%	1,964
Jun 29, 2026	76.62	76.81	76.38	76.81	76.81	0.60%	9,236
Jun 26, 2026	76.96	77.21	76.78	77.17	76.35	0.25%	4,064
Jun 25, 2026	77.39	77.39	76.91	76.98	76.16	-0.58%	6,171
Jun 24, 2026	77.47	77.61	77.23	77.43	76.61	0.18%	6,187
Jun 23, 2026	77.49	77.61	77.23	77.29	76.47	-	4,241