Skip to main content
logo
Sarytogan Graphite Limited (ASX:SGA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0010 (-1.05%)
Jan 30, 2026, 3:01 PM AEST

Sarytogan Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.090.090.09-1.05%454,313
Jan 29, 20260.110.110.100.100.10-4.04%267,536
Jan 28, 20260.100.100.090.100.102.06%606,874
Jan 27, 20260.100.100.100.100.10-1.02%554,252
Jan 23, 20260.100.110.100.100.10-1.01%1,406,513
Jan 22, 20260.110.110.100.100.10-5.71%615,974
Jan 21, 20260.100.110.100.110.115.00%1,023,035
Jan 20, 20260.100.110.100.100.103.09%384,918
Jan 19, 20260.100.100.100.100.10-3.00%321,196
Jan 16, 20260.110.110.100.100.10-4.76%81,169
Jan 15, 20260.110.110.110.110.11-4.55%227,281
Jan 14, 20260.110.110.110.110.114.76%472,231
Jan 13, 20260.100.110.100.110.119.37%603,754
Jan 12, 20260.100.100.100.100.10-3.03%451,296
Jan 9, 20260.100.100.100.100.101.02%336,634
Jan 8, 20260.100.100.100.100.101.03%8,176
Jan 7, 20260.100.100.100.100.10-215,116
Jan 6, 20260.100.100.100.100.10-140,096
Jan 5, 20260.100.100.100.100.10-2.02%220,636
Dec 31, 20250.110.110.100.100.10-5.71%782,039
Dec 30, 20250.100.110.100.110.117.14%107,169
Dec 29, 20250.100.100.100.100.101.03%32,525
Dec 24, 20250.100.100.100.100.101.04%21,655
Dec 23, 20250.100.100.100.100.10-4.00%17,649
Dec 22, 20250.100.100.100.100.10-11,993
Dec 19, 20250.110.110.100.100.10-80,907
Dec 18, 20250.100.110.100.100.104.17%477,040
Dec 17, 20250.100.100.090.100.10-4.00%265,099
Dec 16, 20250.110.110.100.100.10-9.09%256,404
Dec 15, 20250.100.120.100.110.1110.00%358,558
Dec 12, 20250.100.110.100.100.10-9.09%242,059
Dec 11, 20250.100.120.100.110.1110.00%3,831,073
Dec 10, 20250.090.110.090.100.1012.36%2,403,664
Dec 9, 20250.090.090.090.090.09-2.20%25,874
Dec 8, 20250.090.100.090.090.091.11%334,907
Dec 5, 20250.090.090.090.090.092.27%63,364
Dec 4, 20250.090.090.090.090.093.53%529,494
Dec 3, 20250.090.090.080.090.09-802,700
Dec 2, 20250.090.100.090.090.09-11.46%1,913,434
Dec 1, 20250.110.110.100.100.10-2.04%78,184
Nov 28, 20250.100.100.100.100.10-2.00%71,637
Nov 26, 20250.100.110.100.100.10-4.76%222,480
Nov 21, 20250.110.110.100.110.11-355,173
Nov 20, 20250.110.110.110.110.11-437,737
Nov 19, 20250.110.110.100.110.11-42,405
Nov 18, 20250.120.120.100.110.11-12.50%375,983
Nov 17, 20250.110.120.110.120.129.09%180,299
Nov 14, 20250.110.110.110.110.11-4.35%64,297
Nov 12, 20250.130.130.110.120.12-8.00%143,727
Nov 11, 20250.130.130.120.130.1313.64%169,532