Skip to main content
logo
Sarytogan Graphite Limited (ASX:SGA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
-0.0010 (-1.54%)
Jun 24, 2026, 3:58 PM AEST

Sarytogan Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.070.070.070.07-141,736
Jun 22, 20260.070.070.070.070.07-2.99%282,220
Jun 19, 20260.070.070.070.070.071.52%80,037
Jun 18, 20260.070.070.070.070.07-4.35%135,965
Jun 17, 20260.070.070.070.070.076.15%238,926
Jun 16, 20260.070.070.070.070.07-52,869
Jun 15, 20260.070.070.070.070.07-2.99%231,390
Jun 12, 20260.070.070.070.070.07-1.47%53,393
Jun 11, 20260.070.070.070.070.07-9,947
Jun 10, 20260.070.070.070.070.07-1.45%13,951
Jun 9, 20260.070.070.070.070.07-50,118
Jun 5, 20260.070.070.070.070.071.47%50,423
Jun 4, 20260.070.070.070.070.07-1.45%12,060
Jun 3, 20260.070.070.070.070.07-1.43%120,729
Jun 2, 20260.070.070.070.070.07-1.41%69,238
Jun 1, 20260.070.070.070.070.07-45,828
May 29, 20260.070.070.070.070.07-5.33%175,172
May 27, 20260.080.080.070.080.084.17%6,895
May 25, 20260.070.080.070.070.07-2.70%99,530
May 22, 20260.070.070.070.070.07-5.13%48,210
May 21, 20260.080.080.080.080.085.41%1,254
May 20, 20260.080.080.070.070.07-6.33%153,595
May 19, 20260.070.080.070.080.085.33%703,639
May 18, 20260.080.080.080.080.081.35%12,547
May 15, 20260.080.080.070.070.07-5.13%314,969
May 14, 20260.080.080.080.080.08-35,746
May 13, 20260.080.080.080.080.082.63%8,927
May 12, 20260.080.080.080.080.08-5.00%453,449
May 11, 20260.080.080.080.080.08-2.44%90,260
May 8, 20260.080.080.080.080.083.80%114,099
May 7, 20260.080.080.080.080.08-4.82%519,328
May 6, 20260.080.080.080.080.08-3.49%166,493
May 4, 20260.090.090.090.090.091.18%18,272
Apr 30, 20260.090.090.080.090.09-141,257
Apr 29, 20260.080.090.080.090.09-62,000
Apr 28, 20260.090.090.090.090.09-1.16%147,349
Apr 27, 20260.090.090.090.090.09-257,036
Apr 24, 20260.090.090.090.090.09-108,895
Apr 23, 20260.090.090.090.090.09-2.27%55,000
Apr 21, 20260.090.090.080.090.092.33%359,370
Apr 20, 20260.090.090.090.090.09-26,547
Apr 17, 20260.090.090.090.090.09-3.37%232,776
Apr 16, 20260.090.090.090.090.092.30%22,400
Apr 15, 20260.090.090.090.090.09-1.14%37,716
Apr 14, 20260.090.090.090.090.09-7.37%214,151
Apr 13, 20260.090.100.090.100.10-359,309
Apr 10, 20260.100.100.100.100.10-27,521
Apr 9, 20260.090.100.090.100.107.95%237,743
Apr 8, 20260.090.090.090.090.09-86,171
Apr 7, 20260.090.090.090.090.09-4.35%150,000