Skip to main content
logo
Sarytogan Graphite Limited (ASX:SGA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0020 (-2.27%)
Apr 23, 2026, 2:33 PM AEST

Sarytogan Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09-2.27%55,000
Apr 21, 20260.090.090.080.090.092.33%359,370
Apr 20, 20260.090.090.090.090.09-26,547
Apr 17, 20260.090.090.090.090.09-3.37%232,776
Apr 16, 20260.090.090.090.090.092.30%22,400
Apr 15, 20260.090.090.090.090.09-1.14%37,716
Apr 14, 20260.090.090.090.090.09-7.37%214,151
Apr 13, 20260.090.100.090.100.10-359,309
Apr 10, 20260.100.100.100.100.10-27,521
Apr 9, 20260.090.100.090.100.107.95%237,743
Apr 8, 20260.090.090.090.090.09-86,171
Apr 7, 20260.090.090.090.090.09-4.35%150,000
Apr 2, 20260.090.090.090.090.09-10,869
Apr 1, 20260.090.090.090.090.092.22%166,932
Mar 31, 20260.090.090.090.090.09-77,333
Mar 30, 20260.090.090.090.090.09-359,757
Mar 27, 20260.090.090.090.090.09-278,571
Mar 26, 20260.090.090.090.090.092.27%1,103,149
Mar 25, 20260.090.090.090.090.09-1.12%307,728
Mar 24, 20260.090.090.090.090.095.95%458,487
Mar 23, 20260.090.090.080.080.08-6.67%735,629
Mar 20, 20260.090.090.090.090.09-7,777
Mar 19, 20260.090.090.090.090.09-2.17%279,085
Mar 18, 20260.090.090.090.090.092.22%69,102
Mar 17, 20260.090.090.090.090.09-1.10%67,000
Mar 16, 20260.090.090.090.090.09-1.09%120,326
Mar 13, 20260.090.100.090.090.091.10%268,179
Mar 12, 20260.090.100.090.090.09-2.15%398,636
Mar 11, 20260.090.090.090.090.09-4.12%67,881
Mar 10, 20260.090.100.090.100.10-2.02%310,194
Mar 9, 20260.090.100.090.100.103.13%1,278,654
Mar 6, 20260.090.100.090.100.1011.63%506,267
Mar 5, 20260.090.090.090.090.09-5.49%1,553
Mar 4, 20260.090.090.090.090.09-1.09%303,041
Mar 3, 20260.090.090.090.090.095.75%412,596
Mar 2, 20260.090.090.090.090.09-3.33%88,676
Feb 27, 20260.090.090.090.090.094.65%361,212
Feb 26, 20260.090.090.090.090.091.18%357,520
Feb 25, 20260.090.090.090.090.09-2.30%241,885
Feb 24, 20260.080.090.080.090.093.57%290,709
Feb 23, 20260.090.090.080.080.08-1.18%471,448
Feb 20, 20260.090.090.090.090.09-451,280
Feb 19, 20260.090.090.080.090.09-3.41%835,926
Feb 18, 20260.090.090.090.090.09-2.22%427,277
Feb 17, 20260.090.090.090.090.09-4.26%26,151
Feb 16, 20260.090.090.090.090.098.05%282,939
Feb 13, 20260.090.090.090.090.09-3.33%6,296
Feb 12, 20260.090.090.090.090.09-157,071
Feb 11, 20260.090.090.090.090.091.12%223,864
Feb 10, 20260.090.090.090.090.091.14%77,500