Skip to main content
logo
Sarytogan Graphite Limited (ASX:SGA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
+0.0030 (4.41%)
Aug 4, 2026, 4:10 PM AEST

Sarytogan Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.070.070.070.070.07-9.33%25,500
Jul 31, 20260.070.080.070.080.081.35%646,016
Jul 30, 20260.070.080.070.070.072.78%51,460
Jul 28, 20260.070.070.070.070.07-10.00%41,333
Jul 27, 20260.080.080.080.080.08-10.11%140,868
Jul 24, 20260.090.090.090.090.091.14%198,822
Jul 23, 20260.090.090.090.090.093.53%1,068,908
Jul 22, 20260.070.090.070.090.0918.06%1,261,187
Jul 21, 20260.060.070.060.070.0720.00%825,049
Jul 20, 20260.060.060.060.060.06-118,746
Jul 17, 20260.060.060.060.060.06-3.23%111,133
Jul 15, 20260.060.060.060.060.061.64%102,088
Jul 14, 20260.060.060.060.060.06-65,604
Jul 13, 20260.060.060.060.060.061.67%11,003
Jul 10, 20260.060.060.060.060.061.69%48,900
Jul 9, 20260.060.060.060.060.06-1.67%260,096
Jul 8, 20260.060.060.060.060.06-3.23%15,042
Jul 7, 20260.060.060.060.060.06-10,000
Jul 6, 20260.060.060.060.060.06-126,522
Jul 3, 20260.060.060.060.060.063.33%40,404
Jul 2, 20260.060.060.060.060.06-2,500
Jun 30, 20260.060.060.060.060.06-6.25%768,223
Jun 29, 20260.060.060.060.060.06-60,983
Jun 26, 20260.070.070.060.060.06-150,860
Jun 25, 20260.070.070.060.060.06-157,644
Jun 24, 20260.070.070.060.060.06-1.54%586,743
Jun 23, 20260.070.070.070.070.07-141,736
Jun 22, 20260.070.070.070.070.07-2.99%282,220
Jun 19, 20260.070.070.070.070.071.52%80,037
Jun 18, 20260.070.070.070.070.07-4.35%135,965
Jun 17, 20260.070.070.070.070.076.15%238,926
Jun 16, 20260.070.070.070.070.07-52,869
Jun 15, 20260.070.070.070.070.07-2.99%231,390
Jun 12, 20260.070.070.070.070.07-1.47%53,393
Jun 11, 20260.070.070.070.070.07-9,947
Jun 10, 20260.070.070.070.070.07-1.45%13,951
Jun 9, 20260.070.070.070.070.07-50,118
Jun 5, 20260.070.070.070.070.071.47%50,423
Jun 4, 20260.070.070.070.070.07-1.45%12,060
Jun 3, 20260.070.070.070.070.07-1.43%120,729
Jun 2, 20260.070.070.070.070.07-1.41%69,238
Jun 1, 20260.070.070.070.070.07-45,828
May 29, 20260.070.070.070.070.07-5.33%175,172
May 27, 20260.080.080.070.080.084.17%6,895
May 25, 20260.070.080.070.070.07-2.70%99,530
May 22, 20260.070.070.070.070.07-5.13%48,210
May 21, 20260.080.080.080.080.085.41%1,254
May 20, 20260.080.080.070.070.07-6.33%153,595
May 19, 20260.070.080.070.080.085.33%703,639
May 18, 20260.080.080.080.080.081.35%12,547