Skip to main content
logo
Sarytogan Graphite Limited (ASX:SGA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
0.00 (0.00%)
May 14, 2026, 3:59 PM AEST

Sarytogan Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.080.080.080.080.08-35,746
May 13, 20260.080.080.080.080.082.63%8,927
May 12, 20260.080.080.080.080.08-5.00%453,449
May 11, 20260.080.080.080.080.08-2.44%90,260
May 8, 20260.080.080.080.080.083.80%114,099
May 7, 20260.080.080.080.080.08-4.82%519,328
May 6, 20260.080.080.080.080.08-3.49%166,493
May 4, 20260.090.090.090.090.091.18%18,272
Apr 30, 20260.090.090.080.090.09-141,257
Apr 29, 20260.080.090.080.090.09-62,000
Apr 28, 20260.090.090.090.090.09-1.16%147,349
Apr 27, 20260.090.090.090.090.09-257,036
Apr 24, 20260.090.090.090.090.09-108,895
Apr 23, 20260.090.090.090.090.09-2.27%55,000
Apr 21, 20260.090.090.080.090.092.33%359,370
Apr 20, 20260.090.090.090.090.09-26,547
Apr 17, 20260.090.090.090.090.09-3.37%232,776
Apr 16, 20260.090.090.090.090.092.30%22,400
Apr 15, 20260.090.090.090.090.09-1.14%37,716
Apr 14, 20260.090.090.090.090.09-7.37%214,151
Apr 13, 20260.090.100.090.100.10-359,309
Apr 10, 20260.100.100.100.100.10-27,521
Apr 9, 20260.090.100.090.100.107.95%237,743
Apr 8, 20260.090.090.090.090.09-86,171
Apr 7, 20260.090.090.090.090.09-4.35%150,000
Apr 2, 20260.090.090.090.090.09-10,869
Apr 1, 20260.090.090.090.090.092.22%166,932
Mar 31, 20260.090.090.090.090.09-77,333
Mar 30, 20260.090.090.090.090.09-359,757
Mar 27, 20260.090.090.090.090.09-278,571
Mar 26, 20260.090.090.090.090.092.27%1,103,149
Mar 25, 20260.090.090.090.090.09-1.12%307,728
Mar 24, 20260.090.090.090.090.095.95%458,487
Mar 23, 20260.090.090.080.080.08-6.67%735,629
Mar 20, 20260.090.090.090.090.09-7,777
Mar 19, 20260.090.090.090.090.09-2.17%279,085
Mar 18, 20260.090.090.090.090.092.22%69,102
Mar 17, 20260.090.090.090.090.09-1.10%67,000
Mar 16, 20260.090.090.090.090.09-1.09%120,326
Mar 13, 20260.090.100.090.090.091.10%268,179
Mar 12, 20260.090.100.090.090.09-2.15%398,636
Mar 11, 20260.090.090.090.090.09-4.12%67,881
Mar 10, 20260.090.100.090.100.10-2.02%310,194
Mar 9, 20260.090.100.090.100.103.13%1,278,654
Mar 6, 20260.090.100.090.100.1011.63%506,267
Mar 5, 20260.090.090.090.090.09-5.49%1,553
Mar 4, 20260.090.090.090.090.09-1.09%303,041
Mar 3, 20260.090.090.090.090.095.75%412,596
Mar 2, 20260.090.090.090.090.09-3.33%88,676
Feb 27, 20260.090.090.090.090.094.65%361,212