ASX:SHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.41	6.50	6.26	6.46	6.46	0.78%	168,157
Jul 16, 2026	6.44	6.46	6.36	6.41	6.41	-0.16%	33,450
Jul 15, 2026	6.27	6.47	6.23	6.42	6.42	2.07%	61,448
Jul 14, 2026	6.46	6.46	6.25	6.29	6.29	-2.48%	82,036
Jul 13, 2026	6.30	6.50	6.30	6.45	6.45	1.57%	122,636
Jul 10, 2026	6.35	6.45	6.28	6.35	6.35	0.16%	112,872
Jul 9, 2026	6.40	6.47	6.31	6.34	6.34	-1.71%	55,262
Jul 8, 2026	6.46	6.54	6.35	6.45	6.45	-0.15%	120,554
Jul 7, 2026	6.65	6.65	6.43	6.46	6.46	-2.86%	102,669
Jul 6, 2026	6.80	6.82	6.60	6.65	6.65	-0.45%	72,662
Jul 3, 2026	6.59	6.76	6.50	6.68	6.68	1.37%	141,077
Jul 2, 2026	6.83	6.83	6.53	6.59	6.59	-4.35%	142,337
Jul 1, 2026	7.01	7.14	6.86	6.89	6.89	-1.57%	91,688
Jun 30, 2026	7.00	7.07	6.70	7.00	7.00	0.72%	53,970
Jun 29, 2026	7.00	7.01	6.87	6.95	6.95	-0.57%	61,834
Jun 26, 2026	6.92	7.07	6.92	6.99	6.99	0.14%	160,763
Jun 25, 2026	7.00	7.15	6.91	6.98	6.98	-1.41%	133,090
Jun 24, 2026	7.05	7.14	6.85	7.08	7.08	0.43%	121,243
Jun 23, 2026	6.98	7.12	6.84	7.05	7.05	1.00%	163,929
Jun 22, 2026	7.02	7.12	6.89	6.98	6.98	-0.29%	72,374
Jun 19, 2026	6.66	7.18	6.66	7.00	7.00	5.26%	165,291
Jun 18, 2026	6.41	6.74	6.41	6.65	6.65	0.76%	215,969
Jun 17, 2026	6.47	6.75	6.47	6.60	6.60	2.01%	146,993
Jun 16, 2026	6.75	6.75	6.46	6.47	6.47	-1.22%	150,071
Jun 15, 2026	6.69	6.69	6.42	6.55	6.55	0.92%	235,157
Jun 12, 2026	6.38	6.68	6.38	6.49	6.49	2.53%	101,996
Jun 11, 2026	6.30	6.41	6.15	6.33	6.33	-2.91%	170,607
Jun 10, 2026	6.35	6.54	6.25	6.52	6.52	2.03%	263,292
Jun 9, 2026	6.69	6.69	6.35	6.39	6.39	-5.61%	161,256
Jun 5, 2026	6.77	7.11	6.64	6.77	6.77	-2.59%	690,164
Jun 4, 2026	7.15	7.15	6.55	6.95	6.95	5.14%	188,223
Jun 3, 2026	6.95	6.95	6.58	6.61	6.61	-4.48%	132,736
Jun 2, 2026	7.19	7.19	6.86	6.92	6.92	-3.35%	101,863
Jun 1, 2026	7.26	7.29	7.06	7.16	7.16	-1.38%	95,457
May 29, 2026	7.39	7.66	7.18	7.26	7.26	1.40%	173,008
May 28, 2026	7.50	7.50	6.94	7.16	7.16	0.99%	109,538
May 27, 2026	7.25	7.27	7.09	7.09	7.09	-2.48%	102,011
May 26, 2026	7.52	7.52	7.27	7.27	7.27	-3.32%	38,040
May 25, 2026	7.50	7.56	7.36	7.52	7.52	1.08%	38,084
May 22, 2026	7.56	7.57	7.37	7.44	7.44	-1.33%	40,045
May 21, 2026	7.24	7.60	7.13	7.54	7.54	1.07%	116,743
May 20, 2026	7.50	7.50	7.26	7.46	7.46	-0.27%	106,514
May 19, 2026	7.56	7.78	7.39	7.48	7.48	-1.58%	101,058
May 18, 2026	7.85	7.85	7.56	7.60	7.60	-1.30%	50,109
May 15, 2026	7.80	7.81	7.56	7.70	7.70	-1.28%	54,859
May 14, 2026	7.78	7.90	7.67	7.80	7.80	0.13%	76,294
May 13, 2026	7.80	7.96	7.59	7.79	7.79	1.30%	243,758
May 12, 2026	7.10	7.69	7.01	7.69	7.69	14.43%	678,119
May 11, 2026	6.76	6.89	6.63	6.72	6.72	0.15%	115,289
May 8, 2026	6.36	6.78	6.36	6.71	6.71	3.87%	95,379