Shine Justice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	-	93
Feb 20, 2026	0.70	0.72	0.68	0.72	0.72	7.46%	47,721
Feb 18, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	21,940
Feb 17, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	59,295
Feb 13, 2026	0.70	0.70	0.69	0.69	0.69	-4.83%	10,443
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	2,755
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-	654
Feb 10, 2026	0.71	0.73	0.71	0.73	0.73	6.57%	77,566
Feb 9, 2026	0.70	0.71	0.68	0.69	0.69	-2.14%	118,341
Feb 6, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	30,542
Feb 5, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	6,948
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	11,219
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	208
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-	875
Jan 30, 2026	0.71	0.71	0.69	0.69	0.69	-0.72%	12,772
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	11,550
Jan 27, 2026	0.70	0.72	0.69	0.72	0.72	4.35%	41,305
Jan 23, 2026	0.70	0.70	0.69	0.69	0.69	-	1,066
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-	2,602
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	1,449
Jan 20, 2026	0.70	0.70	0.68	0.68	0.68	-2.17%	9,611
Jan 16, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	3,000
Jan 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	2,750
Jan 14, 2026	0.69	0.69	0.69	0.69	0.69	-	15,500
Jan 13, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	16,556
Jan 12, 2026	0.68	0.70	0.68	0.70	0.70	2.21%	15,788
Jan 9, 2026	0.68	0.70	0.68	0.68	0.68	0.74%	17,597
Jan 8, 2026	0.69	0.69	0.68	0.68	0.68	-	1,392
Jan 7, 2026	0.68	0.71	0.68	0.68	0.68	1.50%	10,841
Jan 6, 2026	0.69	0.69	0.66	0.67	0.67	-1.48%	29,904
Jan 5, 2026	0.74	0.74	0.68	0.68	0.68	-8.78%	73,730
Jan 2, 2026	0.74	0.74	0.74	0.74	0.74	-	10,450
Dec 31, 2025	0.72	0.74	0.71	0.74	0.74	2.78%	36,912
Dec 29, 2025	0.71	0.72	0.71	0.72	0.72	5.11%	15,418
Dec 24, 2025	0.70	0.71	0.69	0.69	0.69	-2.14%	8,164
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	2.19%	7,802
Dec 19, 2025	0.69	0.69	0.68	0.69	0.69	-	25,512
Dec 12, 2025	0.69	0.69	0.69	0.69	0.69	-	4,000
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-	1,333
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	0.74%	2,213
Dec 5, 2025	0.69	0.69	0.68	0.68	0.68	0.74%	34,018
Dec 4, 2025	0.69	0.74	0.67	0.68	0.68	-	202,260
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	-2.88%	389
Nov 28, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	11,783
Nov 27, 2025	0.69	0.69	0.69	0.69	0.69	-	44,508
Nov 26, 2025	0.69	0.70	0.69	0.69	0.69	1.47%	26,467
Nov 25, 2025	0.71	0.71	0.68	0.68	0.68	-1.45%	73,452
Nov 24, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	13,122
Nov 21, 2025	0.69	0.70	0.68	0.70	0.70	2.21%	29,655
Nov 19, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	12,322