Shine Justice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	64
Apr 22, 2026	0.73	0.73	0.72	0.72	0.72	-	10,288
Apr 20, 2026	0.72	0.73	0.72	0.72	0.72	-	3,172
Apr 17, 2026	0.75	0.75	0.72	0.72	0.72	-3.38%	14,604
Apr 14, 2026	0.72	0.75	0.72	0.74	0.74	2.07%	62,913
Apr 13, 2026	0.71	0.73	0.70	0.73	0.73	-3.33%	30,437
Apr 10, 2026	0.74	0.75	0.72	0.75	0.75	3.45%	75,219
Apr 9, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	19,630
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	914
Apr 7, 2026	0.72	0.77	0.72	0.75	0.75	7.14%	197,953
Apr 2, 2026	0.74	0.74	0.70	0.70	0.69	-2.78%	7,403
Apr 1, 2026	0.75	0.75	0.72	0.72	0.70	-4.00%	10,272
Mar 31, 2026	0.74	0.76	0.74	0.75	0.73	1.35%	91,492
Mar 30, 2026	0.75	0.75	0.73	0.74	0.72	-	80,380
Mar 27, 2026	0.68	0.74	0.68	0.74	0.72	8.82%	702,988
Mar 26, 2026	0.69	0.69	0.68	0.68	0.67	-2.86%	50,232
Mar 25, 2026	0.69	0.70	0.69	0.70	0.69	1.45%	8,244
Mar 23, 2026	0.71	0.71	0.69	0.69	0.68	-2.82%	53,177
Mar 20, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	10
Mar 19, 2026	0.71	0.72	0.71	0.72	0.70	-	1,101
Mar 18, 2026	0.71	0.72	0.71	0.72	0.70	2.14%	38,597
Mar 17, 2026	0.71	0.71	0.70	0.70	0.69	-	730
Mar 13, 2026	0.70	0.70	0.70	0.70	0.69	-	3
Mar 12, 2026	0.70	0.73	0.70	0.70	0.69	-	55,224
Mar 11, 2026	0.71	0.72	0.70	0.70	0.69	-	12,038
Mar 10, 2026	0.70	0.70	0.70	0.70	0.69	-1.41%	733
Mar 9, 2026	0.70	0.71	0.70	0.71	0.69	-	7
Mar 6, 2026	0.71	0.71	0.71	0.71	0.69	-2.74%	2,957
Mar 5, 2026	0.72	0.74	0.72	0.73	0.71	5.80%	34,679
Mar 4, 2026	0.75	0.75	0.69	0.69	0.68	-1.43%	12,735
Mar 3, 2026	0.74	0.75	0.70	0.70	0.69	-2.78%	124,382
Mar 2, 2026	0.75	0.75	0.71	0.72	0.70	-3.36%	12,005
Feb 27, 2026	0.72	0.75	0.71	0.75	0.73	3.47%	239,577
Feb 26, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	2,225
Feb 24, 2026	0.73	0.73	0.73	0.73	0.71	0.69%	8,675
Feb 23, 2026	0.72	0.72	0.72	0.72	0.70	-	93
Feb 20, 2026	0.70	0.72	0.68	0.72	0.70	7.46%	47,721
Feb 18, 2026	0.68	0.68	0.67	0.67	0.66	1.52%	21,940
Feb 17, 2026	0.69	0.69	0.66	0.66	0.65	-4.35%	59,295
Feb 13, 2026	0.70	0.70	0.69	0.69	0.68	-4.83%	10,443
Feb 12, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	2,755
Feb 11, 2026	0.73	0.73	0.73	0.73	0.71	-	654
Feb 10, 2026	0.71	0.73	0.71	0.73	0.71	6.57%	77,566
Feb 9, 2026	0.70	0.71	0.68	0.69	0.67	-2.14%	118,341
Feb 6, 2026	0.69	0.70	0.69	0.70	0.69	1.45%	30,542
Feb 5, 2026	0.70	0.70	0.69	0.69	0.68	-2.82%	6,948
Feb 4, 2026	0.71	0.71	0.71	0.71	0.69	1.43%	11,219
Feb 3, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	208
Feb 2, 2026	0.69	0.69	0.69	0.69	0.68	-	875
Jan 30, 2026	0.71	0.71	0.69	0.69	0.68	-0.72%	12,772