Shine Justice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.65	0.65	0.63	0.65	0.65	-	44,669
Sep 29, 2026	0.67	0.67	0.64	0.65	0.65	-3.73%	11,731
Sep 28, 2026	0.75	0.75	0.67	0.67	0.67	-5.63%	10,020
Sep 25, 2026	0.75	0.76	0.74	0.74	0.71	-1.34%	59,151
Sep 24, 2026	0.77	0.77	0.74	0.75	0.72	-1.97%	19,750
Sep 23, 2026	0.77	0.77	0.74	0.76	0.73	-0.65%	39,544
Sep 22, 2026	0.76	0.77	0.76	0.77	0.74	0.66%	20,348
Sep 21, 2026	0.75	0.76	0.75	0.76	0.73	2.70%	49,743
Sep 18, 2026	0.75	0.75	0.74	0.74	0.71	-1.33%	32,552
Sep 17, 2026	0.74	0.75	0.74	0.75	0.72	2.04%	181,927
Sep 16, 2026	0.71	0.74	0.71	0.74	0.71	2.08%	38,382
Sep 15, 2026	0.70	0.72	0.70	0.72	0.70	2.86%	119,856
Sep 14, 2026	0.69	0.71	0.69	0.70	0.68	-	76,100
Sep 11, 2026	0.68	0.70	0.66	0.70	0.68	7.69%	7,013
Sep 9, 2026	0.67	0.67	0.65	0.65	0.63	-4.41%	21,351
Sep 8, 2026	0.71	0.71	0.68	0.68	0.66	-4.23%	26,867
Sep 7, 2026	0.64	0.73	0.64	0.71	0.69	13.60%	449,746
Sep 4, 2026	0.63	0.65	0.61	0.63	0.60	-	94,081
Sep 3, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	7
Sep 2, 2026	0.63	0.63	0.63	0.63	0.61	1.61%	5,000
Sep 1, 2026	0.61	0.62	0.60	0.62	0.60	-	33,049
Aug 31, 2026	0.61	0.62	0.60	0.62	0.60	3.33%	26,481
Aug 28, 2026	0.62	0.64	0.60	0.60	0.58	1.69%	35,466
Aug 27, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	38,576
Aug 26, 2026	0.60	0.60	0.60	0.60	0.57	-2.86%	19,452
Aug 25, 2026	0.60	0.64	0.60	0.61	0.59	2.08%	63,853
Aug 24, 2026	0.60	0.60	0.60	0.60	0.58	-	44,044
Aug 21, 2026	0.62	0.62	0.60	0.60	0.58	-6.25%	6,621
Aug 20, 2026	0.64	0.64	0.64	0.64	0.62	3.23%	5,869
Aug 19, 2026	0.64	0.64	0.62	0.62	0.60	-0.80%	627
Aug 18, 2026	0.62	0.63	0.62	0.63	0.60	0.81%	10,428
Aug 17, 2026	0.62	0.62	0.62	0.62	0.60	3.33%	443
Aug 14, 2026	0.64	0.65	0.60	0.60	0.58	-0.83%	3,523
Aug 12, 2026	0.62	0.64	0.61	0.61	0.58	-2.42%	239,259
Aug 11, 2026	0.62	0.62	0.62	0.62	0.60	-	12
Aug 7, 2026	0.62	0.62	0.62	0.62	0.60	-2.36%	363
Aug 6, 2026	0.62	0.66	0.62	0.64	0.61	4.10%	55,567
Aug 3, 2026	0.61	0.61	0.61	0.61	0.59	3.39%	22,762
Jul 28, 2026	0.59	0.59	0.59	0.59	0.57	-0.84%	3,576
Jul 27, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	10,682
Jul 21, 2026	0.59	0.59	0.59	0.59	0.57	-	19,810
Jul 16, 2026	0.60	0.64	0.59	0.59	0.57	1.72%	35,847
Jul 15, 2026	0.57	0.58	0.57	0.58	0.56	1.75%	14,910
Jul 14, 2026	0.57	0.57	0.57	0.57	0.55	-4.20%	6,745
Jul 13, 2026	0.60	0.60	0.57	0.60	0.57	-0.83%	120,656
Jul 10, 2026	0.57	0.60	0.57	0.60	0.58	1.69%	52,266
Jul 9, 2026	0.57	0.59	0.57	0.59	0.57	3.51%	7,014
Jul 8, 2026	0.58	0.58	0.57	0.57	0.55	-0.87%	24,530
Jul 7, 2026	0.61	0.61	0.57	0.58	0.56	-4.17%	314,755
Jul 6, 2026	0.60	0.60	0.60	0.60	0.58	-1.64%	14,859