Shine Justice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.69	0.69	0.68	0.68	0.68	-	30,097
May 26, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	160
May 25, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	108
May 21, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	1,540
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-	5,198
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	2,598
May 18, 2026	0.72	0.72	0.70	0.70	0.70	-2.11%	24,231
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-	1,206
May 13, 2026	0.71	0.71	0.71	0.71	0.71	-	569
May 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	3,094
May 11, 2026	0.71	0.72	0.71	0.72	0.72	-	142
May 8, 2026	0.73	0.73	0.71	0.72	0.72	-0.69%	19,760
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	4,475
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	2
May 1, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	9,748
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	21,603
Apr 29, 2026	0.72	0.74	0.72	0.74	0.74	-1.34%	5,719
Apr 28, 2026	0.74	0.75	0.74	0.75	0.75	2.76%	26,373
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	64
Apr 22, 2026	0.73	0.73	0.72	0.72	0.72	-	10,288
Apr 20, 2026	0.72	0.73	0.72	0.72	0.72	-	3,172
Apr 17, 2026	0.75	0.75	0.72	0.72	0.72	-3.38%	14,604
Apr 14, 2026	0.72	0.75	0.72	0.74	0.74	2.07%	62,913
Apr 13, 2026	0.71	0.73	0.70	0.73	0.73	-3.33%	30,437
Apr 10, 2026	0.74	0.75	0.72	0.75	0.75	3.45%	75,219
Apr 9, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	19,630
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	914
Apr 7, 2026	0.72	0.77	0.72	0.75	0.75	9.49%	197,953
Apr 2, 2026	0.74	0.74	0.70	0.70	0.69	-2.78%	7,403
Apr 1, 2026	0.75	0.75	0.72	0.72	0.70	-4.00%	10,272
Mar 31, 2026	0.74	0.76	0.74	0.75	0.73	1.35%	91,492
Mar 30, 2026	0.75	0.75	0.73	0.74	0.72	-	80,380
Mar 27, 2026	0.68	0.74	0.68	0.74	0.72	8.82%	702,988
Mar 26, 2026	0.69	0.69	0.68	0.68	0.67	-2.86%	50,232
Mar 25, 2026	0.69	0.70	0.69	0.70	0.69	1.45%	8,244
Mar 23, 2026	0.71	0.71	0.69	0.69	0.68	-2.82%	53,177
Mar 20, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	10
Mar 19, 2026	0.71	0.72	0.71	0.72	0.70	-	1,101
Mar 18, 2026	0.71	0.72	0.71	0.72	0.70	2.14%	38,597
Mar 17, 2026	0.71	0.71	0.70	0.70	0.69	-	730
Mar 13, 2026	0.70	0.70	0.70	0.70	0.69	-	3
Mar 12, 2026	0.70	0.73	0.70	0.70	0.69	-	55,224
Mar 11, 2026	0.71	0.72	0.70	0.70	0.69	-	12,038
Mar 10, 2026	0.70	0.70	0.70	0.70	0.69	-1.41%	733
Mar 9, 2026	0.70	0.71	0.70	0.71	0.69	-	7
Mar 6, 2026	0.71	0.71	0.71	0.71	0.69	-2.74%	2,957
Mar 5, 2026	0.72	0.74	0.72	0.73	0.71	5.80%	34,679
Mar 4, 2026	0.75	0.75	0.69	0.69	0.68	-1.43%	12,735
Mar 3, 2026	0.74	0.75	0.70	0.70	0.69	-2.78%	124,382
Mar 2, 2026	0.75	0.75	0.71	0.72	0.70	-3.36%	12,005