Shriro Holdings Limited (ASX:SHM)
Australia · Delayed Price · Currency is AUD 0.6650
0.00 (0.00%)
Sep 2, 2025, 3:04 PM AEST
Shriro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 170,900 |
| Sep 1, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.75% | 82,897 |
| Aug 29, 2025 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 297,440 |
| Aug 28, 2025 | 0.69 | 0.70 | 0.65 | 0.68 | 0.68 | -2.86% | 238,451 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.70% | 28,431 |
| Aug 26, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -5.59% | 143,708 |
| Aug 25, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 5.93% | 64,781 |
| Aug 22, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.88% | 20,164 |
| Aug 21, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.96% | 48,953 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | -2.88% | 66,800 |
| Aug 19, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.46% | 106,870 |
| Aug 18, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 1.48% | 6,491 |
| Aug 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | 40 |
| Aug 15, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.02% | 73,171 |
| Aug 14, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.29% | 4,672 |
| Aug 13, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 46,595 |
| Aug 12, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | - | 276,438 |
| Aug 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 8,564 |
| Aug 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 18 |
| Aug 8, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.24% | 92,255 |
| Aug 7, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 83,601 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 22,707 |
| Aug 5, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.88% | 2 |
| Aug 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 15,711 |
| Aug 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1 |
| Aug 1, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 1.45% | 120,570 |
| Jul 31, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 41,163 |
| Jul 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 35,050 |
| Jul 28, 2025 | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -2.94% | 94,925 |
| Jul 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.87% | 15 |
| Jul 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.07% | - |
| Jul 24, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -1.19% | 48,774 |
| Jul 23, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.65% | 39,794 |
| Jul 22, 2025 | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -3.01% | 110,630 |
| Jul 21, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -2.21% | 151,596 |
| Jul 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | 1,536 |
| Jul 18, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -2.21% | 4,189 |
| Jul 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 233 |
| Jul 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 23,593 |
| Jul 15, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 29,442 |
| Jul 14, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 31,684 |
| Jul 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 45,471 |
| Jul 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 7, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.17% | 72,623 |
| Jul 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 27,185 |
| Jul 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 23,627 |
| Jul 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |