Shriro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.80	0.81	0.79	0.79	0.79	-0.63%	50,522
Feb 4, 2026	0.80	0.81	0.80	0.80	0.80	-0.63%	33,060
Feb 3, 2026	0.81	0.81	0.80	0.80	0.80	0.63%	31,846
Feb 2, 2026	0.80	0.81	0.80	0.80	0.80	-1.85%	20,983
Jan 30, 2026	0.81	0.81	0.80	0.81	0.81	0.62%	192,848
Jan 29, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	21,276
Jan 28, 2026	0.80	0.81	0.80	0.80	0.80	-0.62%	265,476
Jan 27, 2026	0.80	0.81	0.80	0.81	0.81	-	64,721
Jan 23, 2026	0.81	0.81	0.80	0.81	0.81	0.63%	20,495
Jan 22, 2026	0.81	0.82	0.80	0.80	0.80	-	1,898,407
Jan 21, 2026	0.81	0.83	0.80	0.80	0.80	-	130,335
Jan 20, 2026	0.80	0.82	0.80	0.80	0.80	-1.23%	635,122
Jan 19, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	171,461
Jan 16, 2026	0.83	0.84	0.82	0.82	0.82	-1.80%	86,240
Jan 15, 2026	0.81	0.84	0.81	0.84	0.84	3.73%	179,971
Jan 14, 2026	0.81	0.84	0.81	0.81	0.81	-0.62%	335,889
Jan 13, 2026	0.81	0.81	0.79	0.81	0.81	2.53%	37,109
Jan 12, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	164,649
Jan 9, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	188,845
Jan 8, 2026	0.78	0.79	0.78	0.79	0.79	-	77,436
Jan 7, 2026	0.78	0.79	0.78	0.79	0.79	-	121,038
Jan 6, 2026	0.78	0.79	0.78	0.79	0.79	-	27,972
Jan 5, 2026	0.77	0.79	0.77	0.79	0.79	1.95%	30,163
Jan 2, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	6,171
Dec 31, 2025	0.77	0.78	0.77	0.78	0.78	-	4,822
Dec 30, 2025	0.78	0.79	0.76	0.78	0.78	-0.64%	66,160
Dec 29, 2025	0.80	0.80	0.78	0.79	0.79	-	26,183
Dec 24, 2025	0.80	0.80	0.79	0.79	0.79	-	55,199
Dec 23, 2025	0.78	0.79	0.78	0.79	0.79	0.64%	5,299
Dec 22, 2025	0.79	0.79	0.78	0.78	0.78	-0.32%	27,766
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	0.97%	647
Dec 18, 2025	0.78	0.79	0.78	0.78	0.78	-	34,201
Dec 17, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	6,536
Dec 16, 2025	0.79	0.79	0.78	0.79	0.79	-0.63%	9,032
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-	621
Dec 12, 2025	0.78	0.79	0.78	0.79	0.79	-0.63%	184
Dec 11, 2025	0.80	0.80	0.79	0.80	0.80	0.63%	6,788
Dec 10, 2025	0.80	0.80	0.79	0.79	0.79	-	21,797
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	1.94%	12,231
Dec 8, 2025	0.78	0.79	0.78	0.78	0.78	0.65%	1,220
Dec 5, 2025	0.78	0.78	0.77	0.77	0.77	-0.65%	14,830
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	-	47,626
Dec 3, 2025	0.78	0.79	0.78	0.78	0.78	-	10,289
Dec 2, 2025	0.78	0.78	0.78	0.78	0.78	-	5,441
Dec 1, 2025	0.78	0.82	0.78	0.78	0.78	-0.64%	358,538
Nov 28, 2025	0.77	0.79	0.77	0.78	0.78	1.96%	414,878
Nov 27, 2025	0.77	0.77	0.75	0.77	0.77	-0.65%	13,802
Nov 26, 2025	0.79	0.79	0.76	0.77	0.77	-1.28%	46,461
Nov 25, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	3,236
Nov 24, 2025	0.77	0.78	0.77	0.77	0.77	-0.96%	10,249