Shriro Holdings Limited (ASX:SHM)
Australia · Delayed Price · Currency is AUD 0.7000
+0.0100 (1.45%)
Aug 1, 2025, 4:13 PM AEST
Shriro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 1.45% | 120,570 |
| Jul 31, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 41,163 |
| Jul 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 35,050 |
| Jul 28, 2025 | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -2.94% | 94,925 |
| Jul 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.87% | 15 |
| Jul 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.07% | - |
| Jul 24, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -1.19% | 48,774 |
| Jul 23, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.65% | 39,794 |
| Jul 22, 2025 | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -3.01% | 110,630 |
| Jul 21, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -2.21% | 151,596 |
| Jul 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | 1,536 |
| Jul 18, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -2.21% | 4,189 |
| Jul 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 233 |
| Jul 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 23,593 |
| Jul 15, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 29,442 |
| Jul 14, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 31,684 |
| Jul 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 45,471 |
| Jul 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 7, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.17% | 72,623 |
| Jul 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 27,185 |
| Jul 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 23,627 |
| Jul 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 1, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 7,731 |
| Jun 30, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 80,089 |
| Jun 27, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 12,390 |
| Jun 26, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.75% | 49,111 |
| Jun 25, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | 67,616 |
| Jun 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 23, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 198,285 |
| Jun 20, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 36,352 |
| Jun 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 6,119 |
| Jun 18, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 54,110 |
| Jun 17, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 16,995 |
| Jun 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 3,165 |
| Jun 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 13,928 |
| Jun 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 11, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -2.19% | 18,298 |
| Jun 10, 2025 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | 3.01% | 92,625 |
| Jun 6, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.76% | 18,615 |
| Jun 5, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 28,017 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 23,498 |
| Jun 3, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 228 |
| Jun 2, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.16% | 8,905 |
| May 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.21% | 281 |
| May 29, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | - | 53,186 |
| May 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 51,345 |
| May 27, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -0.73% | 55,913 |