Shriro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.75	0.76	0.74	0.76	0.76	2.72%	10,671
May 18, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	23,379
May 15, 2026	0.76	0.76	0.75	0.75	0.75	2.04%	1,475
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-	17,501
May 13, 2026	0.77	0.77	0.73	0.74	0.74	-3.92%	674
May 12, 2026	0.77	0.77	0.77	0.77	0.77	4.79%	59
May 11, 2026	0.76	0.76	0.73	0.73	0.73	1.39%	14,390
May 8, 2026	0.76	0.76	0.72	0.72	0.72	-2.70%	178,022
May 7, 2026	0.79	0.80	0.74	0.74	0.74	-4.52%	80,615
May 6, 2026	0.78	0.80	0.78	0.78	0.78	-	37,567
May 5, 2026	0.78	0.78	0.77	0.78	0.78	-	13,280
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-	1,770
May 1, 2026	0.77	0.78	0.77	0.78	0.78	-3.13%	1,119
Apr 30, 2026	0.78	0.80	0.77	0.80	0.80	3.23%	20,387
Apr 29, 2026	0.79	0.80	0.78	0.78	0.78	-	63,620
Apr 28, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	12,191
Apr 27, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	20,905
Apr 24, 2026	0.81	0.81	0.79	0.79	0.79	-	17,265
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	2,617
Apr 22, 2026	0.82	0.82	0.79	0.79	0.79	-2.48%	5,750
Apr 21, 2026	0.81	0.82	0.81	0.81	0.79	-	37,391
Apr 20, 2026	0.80	0.81	0.80	0.81	0.79	1.26%	213,585
Apr 17, 2026	0.80	0.80	0.80	0.80	0.78	-	8,054
Apr 16, 2026	0.79	0.80	0.79	0.80	0.78	1.27%	66,378
Apr 15, 2026	0.78	0.79	0.78	0.79	0.77	0.64%	22,447
Apr 13, 2026	0.78	0.78	0.78	0.78	0.76	-	15,641
Apr 10, 2026	0.78	0.79	0.78	0.78	0.76	-	2,622
Apr 9, 2026	0.78	0.78	0.78	0.78	0.76	-1.27%	1,200
Apr 8, 2026	0.79	0.79	0.78	0.79	0.77	-	298
Apr 7, 2026	0.80	0.80	0.79	0.79	0.77	0.64%	10,296
Apr 2, 2026	0.80	0.80	0.79	0.79	0.77	-	2,091
Apr 1, 2026	0.79	0.79	0.79	0.79	0.77	0.64%	8,321
Mar 31, 2026	0.78	0.78	0.78	0.78	0.76	-	11,401
Mar 30, 2026	0.78	0.78	0.78	0.78	0.76	-	13,502
Mar 27, 2026	0.78	0.78	0.78	0.78	0.76	1.30%	6,809
Mar 26, 2026	0.77	0.77	0.77	0.77	0.75	2.67%	13
Mar 25, 2026	0.75	0.75	0.75	0.75	0.73	-	884
Mar 24, 2026	0.79	0.79	0.75	0.75	0.73	-3.85%	147,784
Mar 23, 2026	0.79	0.80	0.78	0.78	0.76	-0.64%	8,483
Mar 20, 2026	0.81	0.81	0.79	0.79	0.77	0.64%	746
Mar 19, 2026	0.78	0.78	0.78	0.78	0.76	-1.27%	8,509
Mar 18, 2026	0.79	0.80	0.79	0.79	0.77	-	12,920
Mar 17, 2026	0.80	0.80	0.79	0.79	0.77	-0.63%	42,264
Mar 16, 2026	0.80	0.80	0.80	0.80	0.78	-0.63%	5,900
Mar 13, 2026	0.80	0.80	0.79	0.80	0.78	1.27%	16,953
Mar 12, 2026	0.79	0.79	0.79	0.79	0.77	1.28%	27,081
Mar 11, 2026	0.78	0.78	0.78	0.78	0.76	-	40,293
Mar 10, 2026	0.79	0.79	0.78	0.78	0.76	-0.64%	106,917
Mar 9, 2026	0.79	0.79	0.78	0.79	0.77	-	54,044
Mar 6, 2026	0.79	0.79	0.78	0.79	0.77	-	160,547