Shriro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.78	0.78	0.76	0.76	-	-	31,078
Sep 18, 2026	0.80	0.80	0.76	0.76	0.76	-3.80%	969
Sep 17, 2026	0.76	0.79	0.75	0.79	0.79	1.28%	1,301
Sep 15, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	194,276
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	41,870
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	201,752
Sep 10, 2026	0.80	0.80	0.79	0.79	0.79	-	69,565
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	1,764
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-	14,503
Sep 7, 2026	0.80	0.80	0.78	0.79	0.79	-	7,511
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	-	22,831
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	1.29%	5,180
Sep 1, 2026	0.79	0.79	0.79	0.79	0.78	-	75,492
Aug 31, 2026	0.79	0.79	0.79	0.79	0.78	4.67%	103,248
Aug 28, 2026	0.79	0.79	0.75	0.75	0.74	-4.46%	230
Aug 27, 2026	0.79	0.79	0.79	0.79	0.78	5.37%	35,041
Aug 26, 2026	0.78	0.78	0.74	0.75	0.74	-5.70%	17,024
Aug 25, 2026	0.79	0.79	0.79	0.79	0.78	-1.25%	139,709
Aug 24, 2026	0.79	0.81	0.78	0.80	0.79	2.56%	50,805
Aug 21, 2026	0.78	0.78	0.73	0.78	0.77	-1.27%	220,233
Aug 20, 2026	0.77	0.82	0.77	0.79	0.78	4.64%	577,072
Aug 19, 2026	0.73	0.76	0.73	0.76	0.75	3.42%	32,178
Aug 18, 2026	0.75	0.75	0.73	0.73	0.72	-2.67%	69,799
Aug 17, 2026	0.75	0.75	0.75	0.75	0.74	2.74%	3,241
Aug 14, 2026	0.73	0.73	0.73	0.73	0.72	-4.58%	1
Aug 13, 2026	0.77	0.77	0.77	0.77	0.76	4.79%	11
Aug 11, 2026	0.77	0.78	0.73	0.73	0.72	-2.01%	123,662
Aug 10, 2026	0.74	0.75	0.74	0.75	0.74	-1.32%	2,328
Aug 6, 2026	0.76	0.76	0.76	0.76	0.75	-2.58%	15,000
Aug 5, 2026	0.77	0.78	0.77	0.78	0.77	-	25,511
Aug 4, 2026	0.77	0.78	0.77	0.78	0.77	1.31%	35,082
Aug 3, 2026	0.77	0.77	0.76	0.77	0.76	2.00%	12,258
Jul 31, 2026	0.75	0.77	0.75	0.75	0.74	-1.32%	18,867
Jul 30, 2026	0.74	0.76	0.74	0.76	0.75	-	3,639
Jul 29, 2026	0.75	0.76	0.74	0.76	0.75	3.40%	22,107
Jul 28, 2026	0.74	0.74	0.74	0.74	0.73	-	840
Jul 27, 2026	0.74	0.74	0.74	0.74	0.73	-3.29%	442
Jul 24, 2026	0.75	0.76	0.75	0.76	0.75	1.33%	39,180
Jul 22, 2026	0.74	0.75	0.74	0.75	0.74	3.45%	20,362
Jul 21, 2026	0.72	0.73	0.70	0.73	0.72	1.40%	93,435
Jul 17, 2026	0.74	0.74	0.72	0.72	0.71	-4.03%	2
Jul 16, 2026	0.73	0.75	0.71	0.75	0.74	3.47%	46,946
Jul 15, 2026	0.72	0.72	0.72	0.72	0.71	2.86%	41,831
Jul 14, 2026	0.72	0.72	0.70	0.70	0.69	-4.11%	55,224
Jul 13, 2026	0.70	0.73	0.70	0.73	0.72	3.55%	12,071
Jul 10, 2026	0.72	0.72	0.71	0.71	0.70	-1.40%	19,369
Jul 9, 2026	0.72	0.72	0.72	0.72	0.71	-0.69%	155,553
Jul 8, 2026	0.72	0.72	0.72	0.72	0.71	-	95,311
Jul 7, 2026	0.72	0.72	0.72	0.72	0.71	-	25
Jul 6, 2026	0.72	0.72	0.72	0.72	0.71	-2.04%	1