Sunshine Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,471,700
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,428,143
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	6,895,738
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	5,956,334
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	12,810,250
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	8,582,321
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,052,851
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,294,954
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	8,924,185
Feb 9, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	18,356,220
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	14,476,470
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	12,520,610
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	6,482,844
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	14,714,590
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	18,792,950
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	31,962,410
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	37,490,860
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	34.48%	74,397,740
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	6,757,701
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	9,048,392
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,540,349
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	11,364,550
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	3,732,679
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	4,924,957
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	11,262,940
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	2,490,233
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000,845
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	4,377,742
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	22,295,830
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,233,400
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	1,919,757
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	6,109,542
Jan 6, 2026	0.02	0.03	0.02	0.03	0.03	13.04%	7,176,486
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	5,434,547
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-2.22%	3,443,092
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	4,300,901
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-8.70%	6,976,796
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	3,864,052
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-	2,768,569
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	9.52%	6,873,499
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	16.67%	9,049,145
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	5,232,823
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	12,750,420
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	924,378
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	1,390,389
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	13,367,250
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	3,456,437
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	1,252,195
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	754,661
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	5,895,758