Sunshine Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	4,501,440
Oct 21, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	3,584,345
Oct 20, 2026	0.02	0.03	0.02	0.02	0.02	-	4,174,683
Oct 19, 2026	0.02	0.03	0.02	0.02	0.02	-	1,849,450
Oct 16, 2026	0.03	0.03	0.02	0.02	0.02	-	4,825,345
Oct 15, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	8,893,308
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	5,520,090
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	8,339,461
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,263,934
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,399,866
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	6,878,020
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	9,111,762
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	20,066,777
Oct 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	3,536,366
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	2,762,957
Oct 1, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,780,593
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	-	1,973,190
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	4,945,660
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	3,319,385
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	842,471
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	580,589
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,658,450
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,999,600
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,589,455
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,800,558
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,451,835
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	497,128
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,485,394
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	6,409,792
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	5,818,004
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	3,919,306
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	5,284,113
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	14,207,310
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	6,215,290
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	6,368,399
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,213,944
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	3,960,139
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,594,636
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	3,399,324
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	3,898,258
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	4,177,851
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	4,054,283
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	7,237,991
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	7,104,437
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,441,966
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	7,292,391
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,487,907
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	8,990,392
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	11,318,880
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	3,719,680