SportsHero Limited (ASX:SHO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0410
+0.0020 (5.13%)
Oct 6, 2025, 2:48 PM AEST

SportsHero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.040.040.040.040.04-2.38%186,072
Oct 5, 20250.040.040.040.040.047.69%32,393
Oct 3, 20250.040.040.040.040.04-2.50%84,393
Oct 2, 20250.040.050.040.040.04-6.98%1,540,118
Oct 1, 20250.040.040.040.040.04-2.27%3,445
Sep 30, 20250.050.050.040.040.04-2.22%1,498,457
Sep 29, 20250.040.050.040.050.057.14%951,353
Sep 28, 20250.040.040.040.040.04-2.33%447
Sep 26, 20250.040.040.040.040.04-84,211
Sep 25, 20250.050.050.040.040.04-4.44%2,644
Sep 24, 20250.040.050.040.050.057.14%1,106,453
Sep 23, 20250.040.040.040.040.04-360,588
Sep 22, 20250.040.040.040.040.04-500,471
Sep 19, 20250.040.040.040.040.04-4.55%16,196
Sep 18, 20250.040.040.040.040.04-16,196
Sep 17, 20250.040.040.040.040.04-479,755
Sep 16, 20250.040.040.040.040.044.76%1,962,595
Sep 15, 20250.040.040.040.040.04-305,314
Sep 14, 20250.040.040.040.040.042.44%47,941
Sep 12, 20250.040.040.040.040.04-2.38%381,471
Sep 11, 20250.040.040.040.040.04--
Sep 10, 20250.040.040.040.040.045.00%1,292,966
Sep 9, 20250.040.050.040.040.04-4,531,154
Sep 8, 20250.040.040.040.040.048.11%1,651,536
Sep 7, 20250.040.040.040.040.04-770
Sep 5, 20250.040.040.040.040.048.82%65,417
Sep 4, 20250.040.040.030.030.03-15.00%5,549,591
Sep 3, 20250.040.040.040.040.04-6.98%184,717
Sep 2, 20250.040.040.040.040.042.38%305,906
Sep 1, 20250.040.040.040.040.042.44%1,611,412
Aug 29, 20250.040.040.040.040.042.50%1,018,520
Aug 28, 20250.040.040.040.040.04-87,708
Aug 27, 20250.040.040.040.040.048.11%233,099
Aug 26, 20250.040.040.040.040.04-2.63%466,723
Aug 25, 20250.040.040.040.040.04-7.32%3,159,854
Aug 24, 20250.040.040.040.040.04-6,052
Aug 22, 20250.040.040.040.040.042.50%5,962,914
Aug 21, 20250.040.040.040.040.04-676,210
Aug 20, 20250.040.040.040.040.04-317,210
Aug 19, 20250.040.040.040.040.04-298,788
Aug 18, 20250.040.040.040.040.04-1,830,161
Aug 15, 20250.040.040.040.040.048.11%3,449,249
Aug 14, 20250.040.040.040.040.04-169,790
Aug 13, 20250.040.040.040.040.042.78%2,338,478
Aug 12, 20250.030.040.030.040.0412.50%964,948
Aug 11, 20250.030.030.030.030.03-3.03%867,541
Aug 8, 20250.030.030.030.030.03-537,692
Aug 7, 20250.040.040.030.030.03-8.33%1,215,598
Aug 6, 20250.030.040.030.040.0433.33%5,379,307
Aug 5, 20250.030.030.030.030.03-3.57%666,163