SportsHero Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.04	0.04	0.03	0.03	0.03	-18.42%	178,100
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	414,917
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	25,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	114,759
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	41,630
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	451,962
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	1,010,982
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	4,970,242
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	300,220
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	221,191
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-	309,586
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,431,445
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-9.30%	443,729
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	363,772
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	186,072
Oct 5, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	32,393
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	84,393
Oct 2, 2025	0.04	0.05	0.04	0.04	0.04	-6.98%	1,540,118
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	3,445
Sep 30, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	1,498,457
Sep 29, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	951,353
Sep 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	447
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-	84,211
Sep 25, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	2,644
Sep 24, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	1,106,453
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-	360,588
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-	500,471
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	16,196
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	-	16,196
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	-	479,755
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	1,962,595
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-	305,314
Sep 14, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	47,941
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	381,471
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	1,292,966
Sep 9, 2025	0.04	0.05	0.04	0.04	0.04	-	4,531,154
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	1,651,536
Sep 7, 2025	0.04	0.04	0.04	0.04	0.04	-	770
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	8.82%	65,417
Sep 4, 2025	0.04	0.04	0.03	0.03	0.03	-15.00%	5,549,591
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	184,717
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	305,906
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	1,611,412
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,018,520
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-	87,708
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	233,099
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	466,723
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	3,159,854