SportsHero Limited (ASX:SHO)
0.0410
+0.0020 (5.13%)
Oct 6, 2025, 2:48 PM AEST
SportsHero Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 186,072 |
Oct 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 32,393 |
Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 84,393 |
Oct 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 1,540,118 |
Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 3,445 |
Sep 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 1,498,457 |
Sep 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 951,353 |
Sep 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 447 |
Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 84,211 |
Sep 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 2,644 |
Sep 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 1,106,453 |
Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 360,588 |
Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500,471 |
Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 16,196 |
Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,196 |
Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 479,755 |
Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 1,962,595 |
Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 305,314 |
Sep 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 47,941 |
Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 381,471 |
Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 1,292,966 |
Sep 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 4,531,154 |
Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 1,651,536 |
Sep 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 770 |
Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | 65,417 |
Sep 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.00% | 5,549,591 |
Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 184,717 |
Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 305,906 |
Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 1,611,412 |
Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 1,018,520 |
Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 87,708 |
Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 233,099 |
Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 466,723 |
Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 3,159,854 |
Aug 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,052 |
Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 5,962,914 |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 676,210 |
Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 317,210 |
Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 298,788 |
Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,830,161 |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 3,449,249 |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 169,790 |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 2,338,478 |
Aug 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 964,948 |
Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 867,541 |
Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 537,692 |
Aug 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 1,215,598 |
Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 5,379,307 |
Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 666,163 |