Skip to main content
logo
SportsHero Limited (ASX:SHO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
-0.0240 (-20.87%)
Apr 2, 2026, 3:53 PM AEST

SportsHero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.110.110.090.090.09-20.87%1,238,517
Apr 1, 20260.100.120.100.120.1232.18%3,790,571
Mar 31, 20260.090.090.080.090.09-3.33%918,238
Mar 30, 20260.090.090.090.090.09-4.26%1,337,926
Mar 27, 20260.110.110.090.090.09-14.55%811,293
Mar 26, 20260.090.110.080.110.1123.60%1,582,716
Mar 25, 20260.090.100.090.090.09-9.18%2,050,068
Mar 24, 20260.110.110.100.100.10-6.67%1,217,084
Mar 23, 20260.110.110.100.110.11-4.55%2,224,110
Mar 20, 20260.120.120.110.110.11-8.33%822,341
Mar 19, 20260.120.120.120.120.12-4.00%148,909
Mar 18, 20260.130.130.130.130.134.17%256,486
Mar 17, 20260.130.130.120.120.12-4.00%424,347
Mar 16, 20260.120.130.120.130.134.17%824,235
Mar 13, 20260.120.130.120.120.12-509,092
Mar 12, 20260.130.130.120.120.12-7.69%625,020
Mar 11, 20260.130.130.120.130.134.00%683,487
Mar 10, 20260.120.130.120.130.1313.64%247,438
Mar 9, 20260.130.130.110.110.11-18.52%570,319
Mar 6, 20260.130.140.120.140.143.85%1,739,393
Mar 5, 20260.130.140.130.130.134.00%2,237,782
Mar 4, 20260.140.140.130.130.13-7.41%944,590
Mar 3, 20260.130.140.130.140.14-2,935,286
Mar 2, 20260.120.140.110.140.1417.39%1,668,274
Feb 27, 20260.130.130.110.120.12-11.54%3,904,916
Feb 26, 20260.110.140.110.130.1323.81%6,586,317
Feb 25, 20260.100.110.100.110.119.37%1,909,284
Feb 24, 20260.110.110.090.100.10-12.73%5,264,007
Feb 23, 20260.110.110.100.110.114.76%7,329,061
Feb 20, 20260.100.110.100.110.118.25%5,255,370
Feb 19, 20260.090.100.090.100.104.30%4,311,900
Feb 18, 20260.090.100.090.090.094.49%4,186,454
Feb 17, 20260.090.100.080.090.09-1.11%5,521,833
Feb 16, 20260.090.090.090.090.092.27%28,540,480
Feb 11, 20260.080.090.080.090.096.02%1,978,852
Feb 10, 20260.080.090.080.080.08-1,023,302
Feb 9, 20260.080.090.080.080.08-2,514,547
Feb 6, 20260.080.080.080.080.081.22%3,221,981
Feb 5, 20260.080.080.080.080.085.13%3,304,154
Feb 4, 20260.080.080.080.080.08-1.27%1,313,871
Feb 3, 20260.080.080.080.080.083.95%2,931,144
Feb 2, 20260.080.080.070.080.081.33%1,506,024
Jan 30, 20260.080.080.070.080.08-1.32%2,068,293
Jan 29, 20260.070.080.070.080.087.04%5,363,704
Jan 28, 20260.070.070.070.070.079.23%4,996,955
Jan 27, 20260.060.070.060.070.076.56%3,006,916
Jan 23, 20260.060.060.060.060.063.39%2,512,007
Jan 22, 20260.060.060.060.060.06-1.67%1,443,157
Jan 21, 20260.060.060.060.060.063.45%2,663,273
Jan 20, 20260.060.060.050.060.065.45%4,599,073