Skip to main content
logo
SportsHero Limited (ASX:SHO)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
+0.0050 (4.17%)
Mar 13, 2026, 3:58 PM AEST

SportsHero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.120.130.120.120.12-509,092
Mar 12, 20260.130.130.120.120.12-7.69%625,020
Mar 11, 20260.130.130.120.130.134.00%683,487
Mar 10, 20260.120.130.120.130.1313.64%247,438
Mar 9, 20260.130.130.110.110.11-18.52%570,319
Mar 6, 20260.130.140.120.140.143.85%1,739,393
Mar 5, 20260.130.140.130.130.134.00%2,237,782
Mar 4, 20260.140.140.130.130.13-7.41%944,590
Mar 3, 20260.130.140.130.140.14-2,935,286
Mar 2, 20260.120.140.110.140.1417.39%1,668,274
Feb 27, 20260.130.130.110.120.12-11.54%3,904,916
Feb 26, 20260.110.140.110.130.1323.81%6,586,317
Feb 25, 20260.100.110.100.110.119.37%1,909,284
Feb 24, 20260.110.110.090.100.10-12.73%5,264,007
Feb 23, 20260.110.110.100.110.114.76%7,329,061
Feb 20, 20260.100.110.100.110.118.25%5,255,370
Feb 19, 20260.090.100.090.100.104.30%4,311,900
Feb 18, 20260.090.100.090.090.094.49%4,186,454
Feb 17, 20260.090.100.080.090.09-1.11%5,521,833
Feb 16, 20260.090.090.090.090.092.27%28,540,480
Feb 11, 20260.080.090.080.090.096.02%1,978,852
Feb 10, 20260.080.090.080.080.08-1,023,302
Feb 9, 20260.080.090.080.080.08-2,514,547
Feb 6, 20260.080.080.080.080.081.22%3,221,981
Feb 5, 20260.080.080.080.080.085.13%3,304,154
Feb 4, 20260.080.080.080.080.08-1.27%1,313,871
Feb 3, 20260.080.080.080.080.083.95%2,931,144
Feb 2, 20260.080.080.070.080.081.33%1,506,024
Jan 30, 20260.080.080.070.080.08-1.32%2,068,293
Jan 29, 20260.070.080.070.080.087.04%5,363,704
Jan 28, 20260.070.070.070.070.079.23%4,996,955
Jan 27, 20260.060.070.060.070.076.56%3,006,916
Jan 23, 20260.060.060.060.060.063.39%2,512,007
Jan 22, 20260.060.060.060.060.06-1.67%1,443,157
Jan 21, 20260.060.060.060.060.063.45%2,663,273
Jan 20, 20260.060.060.050.060.065.45%4,599,073
Jan 19, 20260.050.060.050.060.0617.02%6,703,271
Jan 15, 20260.050.050.050.050.05-4.08%32,017
Jan 14, 20260.050.050.050.050.056.52%874,359
Jan 12, 20260.050.050.050.050.05-579,427
Jan 9, 20260.050.050.050.050.05-2.13%178
Jan 8, 20260.050.050.050.050.052.17%19
Jan 7, 20260.050.050.050.050.05-200,193
Jan 2, 20260.050.050.050.050.05-1,000,198
Dec 30, 20250.050.050.050.050.05-2.13%839,615
Dec 29, 20250.050.050.050.050.05-7.84%632,131
Dec 24, 20250.050.050.050.050.052.00%1,908,479
Dec 23, 20250.050.050.050.050.052.04%2,459,344
Dec 22, 20250.050.050.050.050.056.52%1,559,149
Dec 19, 20250.050.050.040.050.05-862,613