SportsHero Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	19
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	-	200,193
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000,198
Dec 30, 2025	0.05	0.05	0.05	0.05	0.05	-2.13%	839,615
Dec 29, 2025	0.05	0.05	0.05	0.05	0.05	-7.84%	632,131
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	2.00%	1,908,479
Dec 23, 2025	0.05	0.05	0.05	0.05	0.05	2.04%	2,459,344
Dec 22, 2025	0.05	0.05	0.05	0.05	0.05	6.52%	1,559,149
Dec 19, 2025	0.05	0.05	0.04	0.05	0.05	-	862,613
Dec 18, 2025	0.04	0.05	0.04	0.05	0.05	2.22%	736,299
Dec 17, 2025	0.04	0.05	0.04	0.05	0.05	15.38%	4,974,571
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	281,512
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	403,687
Dec 11, 2025	0.03	0.04	0.03	0.04	0.04	2.78%	318,325
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	100,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	710,191
Dec 8, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	1,063,653
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	85
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	44,276
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	214,046
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-11.63%	122,551
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	2,206,427
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	500,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	1,007,625
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	4,687
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	666
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	151,893
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	475,485
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	733,694
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	147,280
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	71,634
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	35,991
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	27,009
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,072
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	5,887
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-	4
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	130,680
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	51,656
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	956,025
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	25.81%	50,000
Oct 27, 2025	0.04	0.04	0.03	0.03	0.03	-18.42%	178,100
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	414,917
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	25,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	114,759
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	41,630
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	451,962
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	1,010,982
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	4,970,242
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	300,220
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	221,191