SportsHero Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	4,687
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	666
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	151,893
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	475,485
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	733,694
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	147,280
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	71,634
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	35,991
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	27,009
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,072
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	5,887
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-	4
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	130,680
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	51,656
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	956,025
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	25.81%	50,000
Oct 27, 2025	0.04	0.04	0.03	0.03	0.03	-18.42%	178,100
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	414,917
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	25,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	114,759
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	41,630
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	451,962
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	1,010,982
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	4,970,242
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	300,220
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	221,191
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-	309,586
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,431,445
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-9.30%	443,729
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	363,772
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	186,072
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	84,393
Oct 2, 2025	0.04	0.05	0.04	0.04	0.04	-6.98%	1,540,118
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	3,445
Sep 30, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	1,498,457
Sep 29, 2025	0.04	0.05	0.04	0.05	0.05	4.65%	951,353
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-	84,211
Sep 25, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	2,644
Sep 24, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	1,106,453
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-	360,588
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-	500,471
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	16,196
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	-	479,755
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	1,962,595
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	305,314
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	381,471
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	1,292,966
Sep 9, 2025	0.04	0.05	0.04	0.04	0.04	-	4,531,154
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	1,651,536
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	8.82%	65,417