Skip to main content
logo
SportsHero Limited (ASX:SHO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0030 (-5.00%)
Jun 24, 2026, 11:18 AM AEST

SportsHero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.060.060.060.06-1.64%125,750
Jun 22, 20260.070.070.060.060.06-1.61%287,281
Jun 19, 20260.070.070.060.060.06-8.82%27,958
Jun 18, 20260.070.070.070.070.074.62%193,797
Jun 17, 20260.060.070.060.070.0712.07%1,121,183
Jun 16, 20260.060.060.060.060.06-3.33%971,454
Jun 15, 20260.060.060.050.060.06-672,490
Jun 12, 20260.060.060.060.060.06-89,499
Jun 11, 20260.060.060.060.060.06-3.23%1,562,491
Jun 10, 20260.070.070.060.060.06-6.06%426,941
Jun 9, 20260.070.070.070.070.07-4.35%187,426
Jun 5, 20260.060.070.060.070.077.81%167,034
Jun 4, 20260.070.070.060.060.06-5.88%66,600
Jun 3, 20260.070.070.070.070.07-8.11%926,540
Jun 2, 20260.080.080.070.070.07-2.63%143,163
Jun 1, 20260.070.080.070.080.084.11%759,159
May 29, 20260.070.070.070.070.072.82%83,462
May 28, 20260.070.070.070.070.07-454,894
May 27, 20260.070.070.070.070.071.43%239,786
May 26, 20260.070.070.070.070.071.45%62,248
May 25, 20260.070.070.070.070.076.15%823,320
May 22, 20260.060.070.060.070.076.56%1,407,702
May 21, 20260.060.060.060.060.06-3.17%494,365
May 20, 20260.070.070.060.060.06-5.97%820,692
May 19, 20260.070.070.070.070.07-4.29%767,020
May 18, 20260.070.070.070.070.07-2,026,120
May 15, 20260.070.070.070.070.07-1.41%100,231
May 14, 20260.070.070.070.070.071.43%100,314
May 13, 20260.070.070.070.070.07-2.78%604,097
May 12, 20260.070.070.070.070.072.86%190,414
May 11, 20260.070.070.070.070.07-2.78%91,398
May 8, 20260.070.070.070.070.07-281,554
May 7, 20260.070.070.070.070.07-1.37%764,736
May 6, 20260.070.070.060.070.077.35%1,472,524
May 5, 20260.070.070.060.070.07-1.45%966,521
May 4, 20260.080.080.070.070.07-6.76%1,031,253
May 1, 20260.080.080.070.070.07-5.73%865,189
Apr 30, 20260.080.080.080.080.081.95%30,574
Apr 29, 20260.080.080.080.080.08-200,371
Apr 28, 20260.080.080.080.080.08-2.53%1,392,441
Apr 27, 20260.080.080.080.080.08-2.47%661,903
Apr 24, 20260.080.090.080.080.08-8.99%582,567
Apr 23, 20260.090.090.090.090.091.14%41,259
Apr 22, 20260.090.090.080.090.09-1.12%1,152,901
Apr 21, 20260.090.090.090.090.09-1.11%587,569
Apr 20, 20260.090.100.090.090.09-3.23%1,892,699
Apr 17, 20260.100.100.090.090.091.09%3,723,304
Apr 16, 20260.080.100.070.090.0924.32%82,876,140
Apr 15, 20260.080.080.070.070.07-5.13%1,339,330
Apr 14, 20260.080.080.080.080.081.30%515,602