Skip to main content
logo
SportsHero Limited (ASX:SHO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0060 (-8.11%)
Jun 3, 2026, 3:32 PM AEST

SportsHero Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.070.070.07-8.11%926,540
Jun 2, 20260.080.080.070.070.07-2.63%143,163
Jun 1, 20260.070.080.070.080.084.11%759,159
May 29, 20260.070.070.070.070.072.82%83,462
May 28, 20260.070.070.070.070.07-454,894
May 27, 20260.070.070.070.070.071.43%239,786
May 26, 20260.070.070.070.070.071.45%62,248
May 25, 20260.070.070.070.070.076.15%823,320
May 22, 20260.060.070.060.070.076.56%1,407,702
May 21, 20260.060.060.060.060.06-3.17%494,365
May 20, 20260.070.070.060.060.06-5.97%820,692
May 19, 20260.070.070.070.070.07-4.29%767,020
May 18, 20260.070.070.070.070.07-2,026,120
May 15, 20260.070.070.070.070.07-1.41%100,231
May 14, 20260.070.070.070.070.071.43%100,314
May 13, 20260.070.070.070.070.07-2.78%604,097
May 12, 20260.070.070.070.070.072.86%190,414
May 11, 20260.070.070.070.070.07-2.78%91,398
May 8, 20260.070.070.070.070.07-281,554
May 7, 20260.070.070.070.070.07-1.37%764,736
May 6, 20260.070.070.060.070.077.35%1,472,524
May 5, 20260.070.070.060.070.07-1.45%966,521
May 4, 20260.080.080.070.070.07-6.76%1,031,253
May 1, 20260.080.080.070.070.07-5.73%865,189
Apr 30, 20260.080.080.080.080.081.95%30,574
Apr 29, 20260.080.080.080.080.08-200,371
Apr 28, 20260.080.080.080.080.08-2.53%1,392,441
Apr 27, 20260.080.080.080.080.08-2.47%661,903
Apr 24, 20260.080.090.080.080.08-8.99%582,567
Apr 23, 20260.090.090.090.090.091.14%41,259
Apr 22, 20260.090.090.080.090.09-1.12%1,152,901
Apr 21, 20260.090.090.090.090.09-1.11%587,569
Apr 20, 20260.090.100.090.090.09-3.23%1,892,699
Apr 17, 20260.100.100.090.090.091.09%3,723,304
Apr 16, 20260.080.100.070.090.0924.32%82,876,140
Apr 15, 20260.080.080.070.070.07-5.13%1,339,330
Apr 14, 20260.080.080.080.080.081.30%515,602
Apr 13, 20260.080.080.070.080.084.05%488,281
Apr 10, 20260.080.080.070.070.07-3.90%944,965
Apr 9, 20260.080.080.080.080.08-3.75%1,641,545
Apr 8, 20260.080.080.080.080.08-767,425
Apr 7, 20260.090.090.080.080.08-12.09%2,908,974
Apr 2, 20260.110.110.090.090.09-20.87%1,238,517
Apr 1, 20260.100.120.100.120.1232.18%3,790,571
Mar 31, 20260.090.090.080.090.09-3.33%918,238
Mar 30, 20260.090.090.090.090.09-4.26%1,337,926
Mar 27, 20260.110.110.090.090.09-14.55%811,293
Mar 26, 20260.090.110.080.110.1123.60%1,582,716
Mar 25, 20260.090.100.090.090.09-9.18%2,050,068
Mar 24, 20260.110.110.100.100.10-6.67%1,217,084