Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 3.720
+0.060 (1.64%)
Sep 4, 2025, 3:39 PM AEST
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.60 | 3.73 | 3.59 | 3.70 | 3.70 | 1.09% | 255,446 |
| Sep 3, 2025 | 3.83 | 3.83 | 3.64 | 3.66 | 3.66 | -2.40% | 169,464 |
| Sep 2, 2025 | 3.79 | 3.79 | 3.70 | 3.75 | 3.75 | -1.57% | 234,442 |
| Sep 1, 2025 | 3.79 | 3.86 | 3.79 | 3.81 | 3.81 | -0.78% | 197,786 |
| Aug 29, 2025 | 3.87 | 3.91 | 3.75 | 3.84 | 3.84 | -1.54% | 591,555 |
| Aug 28, 2025 | 3.99 | 4.00 | 3.89 | 3.90 | 3.90 | -2.01% | 349,930 |
| Aug 27, 2025 | 3.92 | 3.98 | 3.87 | 3.98 | 3.98 | 1.79% | 224,713 |
| Aug 26, 2025 | 3.98 | 3.98 | 3.84 | 3.91 | 3.91 | -0.76% | 455,174 |
| Aug 25, 2025 | 3.90 | 4.03 | 3.90 | 3.94 | 3.94 | -0.25% | 279,463 |
| Aug 22, 2025 | 3.94 | 3.99 | 3.91 | 3.95 | 3.95 | 0.77% | 390,514 |
| Aug 21, 2025 | 3.86 | 3.95 | 3.86 | 3.92 | 3.92 | 1.82% | 197,035 |
| Aug 20, 2025 | 3.97 | 3.98 | 3.82 | 3.85 | 3.85 | -3.02% | 400,397 |
| Aug 19, 2025 | 3.83 | 3.99 | 3.83 | 3.97 | 3.97 | 3.39% | 487,918 |
| Aug 18, 2025 | 3.82 | 3.86 | 3.74 | 3.84 | 3.84 | 0.79% | 881,960 |
| Aug 15, 2025 | 3.83 | 3.89 | 3.79 | 3.81 | 3.81 | - | 331,998 |
| Aug 14, 2025 | 3.74 | 3.86 | 3.73 | 3.81 | 3.81 | 2.70% | 274,753 |
| Aug 13, 2025 | 3.71 | 3.74 | 3.69 | 3.71 | 3.71 | 1.37% | 285,749 |
| Aug 12, 2025 | 3.78 | 3.83 | 3.64 | 3.66 | 3.66 | -2.92% | 325,119 |
| Aug 11, 2025 | 3.67 | 3.77 | 3.65 | 3.77 | 3.77 | 3.01% | 317,798 |
| Aug 8, 2025 | 3.69 | 3.72 | 3.60 | 3.66 | 3.66 | -1.61% | 438,488 |
| Aug 7, 2025 | 3.55 | 3.76 | 3.55 | 3.72 | 3.72 | 4.20% | 493,427 |
| Aug 6, 2025 | 3.60 | 3.60 | 3.51 | 3.57 | 3.57 | 1.42% | 299,941 |
| Aug 5, 2025 | 3.43 | 3.55 | 3.43 | 3.52 | 3.52 | 2.62% | 302,287 |
| Aug 4, 2025 | 3.44 | 3.44 | 3.38 | 3.43 | 3.43 | 1.18% | 206,819 |
| Aug 1, 2025 | 3.45 | 3.47 | 3.37 | 3.39 | 3.39 | -1.45% | 165,125 |
| Jul 31, 2025 | 3.45 | 3.47 | 3.41 | 3.44 | 3.44 | 0.88% | 180,614 |
| Jul 30, 2025 | 3.39 | 3.44 | 3.38 | 3.41 | 3.41 | - | 338,160 |
| Jul 29, 2025 | 3.47 | 3.47 | 3.39 | 3.41 | 3.41 | -1.73% | 163,825 |
| Jul 28, 2025 | 3.55 | 3.57 | 3.45 | 3.47 | 3.47 | -0.86% | 343,705 |
| Jul 25, 2025 | 3.59 | 3.73 | 3.50 | 3.50 | 3.50 | -0.85% | 548,435 |
| Jul 24, 2025 | 3.61 | 3.61 | 3.51 | 3.53 | 3.53 | -1.40% | 198,499 |
| Jul 23, 2025 | 3.59 | 3.69 | 3.50 | 3.58 | 3.58 | 0.56% | 517,369 |
| Jul 22, 2025 | 3.64 | 3.67 | 3.56 | 3.56 | 3.56 | -2.20% | 240,486 |
| Jul 21, 2025 | 3.72 | 3.73 | 3.64 | 3.64 | 3.64 | -2.67% | 491,259 |
| Jul 18, 2025 | 3.93 | 3.93 | 3.74 | 3.74 | 3.74 | -4.59% | 511,459 |
| Jul 17, 2025 | 3.95 | 3.95 | 3.86 | 3.92 | 3.92 | - | 273,726 |
| Jul 16, 2025 | 3.92 | 3.94 | 3.83 | 3.92 | 3.92 | -0.25% | 144,008 |
| Jul 15, 2025 | 3.93 | 3.97 | 3.91 | 3.93 | 3.93 | 0.26% | 80,880 |
| Jul 14, 2025 | 3.95 | 3.95 | 3.87 | 3.92 | 3.92 | 0.26% | 168,044 |
| Jul 11, 2025 | 3.93 | 3.95 | 3.83 | 3.91 | 3.91 | - | 378,602 |
| Jul 10, 2025 | 3.96 | 3.97 | 3.89 | 3.91 | 3.91 | -1.26% | 199,733 |
| Jul 9, 2025 | 3.98 | 3.99 | 3.91 | 3.96 | 3.96 | 0.25% | 198,942 |
| Jul 8, 2025 | 4.05 | 4.05 | 3.94 | 3.95 | 3.95 | -0.50% | 287,590 |
| Jul 7, 2025 | 4.07 | 4.10 | 3.97 | 3.97 | 3.97 | -2.46% | 195,107 |
| Jul 4, 2025 | 4.11 | 4.15 | 4.05 | 4.07 | 4.07 | -0.97% | 126,302 |
| Jul 3, 2025 | 4.15 | 4.16 | 4.05 | 4.11 | 4.11 | -1.20% | 139,148 |
| Jul 2, 2025 | 4.16 | 4.19 | 4.12 | 4.16 | 4.16 | - | 174,167 |
| Jul 1, 2025 | 4.20 | 4.22 | 4.09 | 4.16 | 4.16 | 1.22% | 129,089 |
| Jun 30, 2025 | 4.11 | 4.15 | 4.08 | 4.11 | 4.11 | 0.24% | 236,168 |
| Jun 27, 2025 | 4.10 | 4.18 | 4.08 | 4.10 | 4.10 | -1.91% | 146,396 |