Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 3.840
-0.120 (-3.03%)
Oct 17, 2025, 4:11 PM AEST
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.10 | 4.10 | 3.84 | 3.84 | 3.84 | -3.03% | 131,710 |
| Oct 16, 2025 | 3.95 | 4.11 | 3.94 | 3.96 | 3.96 | -4.81% | 291,144 |
| Oct 15, 2025 | 3.92 | 4.23 | 3.92 | 4.16 | 4.16 | 6.12% | 630,606 |
| Oct 14, 2025 | 3.84 | 3.94 | 3.84 | 3.92 | 3.92 | 1.29% | 216,389 |
| Oct 13, 2025 | 3.85 | 3.87 | 3.79 | 3.87 | 3.87 | -0.26% | 166,279 |
| Oct 10, 2025 | 3.87 | 3.90 | 3.80 | 3.88 | 3.88 | -0.26% | 145,474 |
| Oct 9, 2025 | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | 4.01% | 260,042 |
| Oct 8, 2025 | 3.85 | 3.85 | 3.67 | 3.74 | 3.74 | 0.54% | 302,218 |
| Oct 7, 2025 | 3.80 | 3.84 | 3.69 | 3.72 | 3.72 | -1.85% | 253,061 |
| Oct 6, 2025 | 3.97 | 3.99 | 3.78 | 3.79 | 3.79 | -3.81% | 346,359 |
| Oct 5, 2025 | 3.97 | 3.99 | 3.94 | 3.94 | 3.94 | -1.75% | 5,703 |
| Oct 3, 2025 | 3.94 | 4.06 | 3.92 | 4.01 | 4.01 | 0.25% | 169,808 |
| Oct 2, 2025 | 3.95 | 4.02 | 3.93 | 4.00 | 4.00 | 1.52% | 99,568 |
| Oct 1, 2025 | 4.04 | 4.05 | 3.94 | 3.94 | 3.94 | -2.23% | 254,268 |
| Sep 30, 2025 | 3.95 | 4.03 | 3.95 | 4.03 | 4.03 | 2.03% | 247,802 |
| Sep 29, 2025 | 3.91 | 4.00 | 3.88 | 3.95 | 3.95 | 2.07% | 134,914 |
| Sep 26, 2025 | 3.87 | 3.94 | 3.87 | 3.87 | 3.87 | -0.51% | 108,536 |
| Sep 25, 2025 | 3.90 | 3.93 | 3.82 | 3.89 | 3.89 | 1.30% | 198,830 |
| Sep 24, 2025 | 3.90 | 3.90 | 3.78 | 3.84 | 3.84 | -0.78% | 792,816 |
| Sep 23, 2025 | 3.82 | 3.92 | 3.82 | 3.87 | 3.87 | - | 281,878 |
| Sep 22, 2025 | 3.82 | 3.89 | 3.82 | 3.87 | 3.87 | 1.31% | 533,606 |
| Sep 19, 2025 | 3.94 | 4.03 | 3.82 | 3.82 | 3.82 | -4.50% | 547,692 |
| Sep 18, 2025 | 3.96 | 4.05 | 3.93 | 4.00 | 4.00 | 0.76% | 193,094 |
| Sep 17, 2025 | 4.09 | 4.10 | 3.97 | 3.97 | 3.97 | -3.64% | 195,079 |
| Sep 16, 2025 | 4.13 | 4.17 | 4.05 | 4.12 | 4.12 | -1.44% | 242,617 |
| Sep 15, 2025 | 4.27 | 4.34 | 4.11 | 4.18 | 4.18 | -2.11% | 429,581 |
| Sep 12, 2025 | 3.95 | 4.32 | 3.95 | 4.27 | 4.27 | 10.91% | 964,322 |
| Sep 11, 2025 | 3.65 | 3.88 | 3.65 | 3.85 | 3.85 | 6.65% | 405,613 |
| Sep 10, 2025 | 3.61 | 3.67 | 3.60 | 3.61 | 3.61 | - | 89,816 |
| Sep 9, 2025 | 3.68 | 3.72 | 3.61 | 3.61 | 3.61 | -2.70% | 108,650 |
| Sep 8, 2025 | 3.76 | 3.76 | 3.67 | 3.71 | 3.71 | 0.27% | 434,928 |
| Sep 5, 2025 | 3.75 | 3.77 | 3.63 | 3.70 | 3.70 | -0.80% | 166,001 |
| Sep 4, 2025 | 3.60 | 3.74 | 3.59 | 3.73 | 3.73 | 1.91% | 320,018 |
| Sep 3, 2025 | 3.83 | 3.83 | 3.64 | 3.66 | 3.66 | -2.40% | 169,464 |
| Sep 2, 2025 | 3.79 | 3.79 | 3.70 | 3.75 | 3.75 | -1.57% | 234,442 |
| Sep 1, 2025 | 3.79 | 3.86 | 3.79 | 3.81 | 3.81 | -0.78% | 197,786 |
| Aug 29, 2025 | 3.87 | 3.91 | 3.75 | 3.84 | 3.84 | -1.54% | 591,555 |
| Aug 28, 2025 | 3.99 | 4.00 | 3.89 | 3.90 | 3.90 | -2.01% | 349,930 |
| Aug 27, 2025 | 3.92 | 3.98 | 3.87 | 3.98 | 3.98 | 1.79% | 224,713 |
| Aug 26, 2025 | 3.98 | 3.98 | 3.84 | 3.91 | 3.91 | -0.76% | 455,174 |
| Aug 25, 2025 | 3.90 | 4.03 | 3.90 | 3.94 | 3.94 | -0.25% | 279,463 |
| Aug 22, 2025 | 3.94 | 3.99 | 3.91 | 3.95 | 3.95 | 0.77% | 390,514 |
| Aug 21, 2025 | 3.86 | 3.95 | 3.86 | 3.92 | 3.92 | 1.82% | 197,035 |
| Aug 20, 2025 | 3.97 | 3.98 | 3.82 | 3.85 | 3.85 | -3.02% | 400,397 |
| Aug 19, 2025 | 3.83 | 3.99 | 3.83 | 3.97 | 3.97 | 3.39% | 487,918 |
| Aug 18, 2025 | 3.82 | 3.86 | 3.74 | 3.84 | 3.84 | 0.79% | 881,960 |
| Aug 15, 2025 | 3.83 | 3.89 | 3.79 | 3.81 | 3.81 | - | 331,998 |
| Aug 14, 2025 | 3.74 | 3.86 | 3.73 | 3.81 | 3.81 | 2.70% | 274,753 |
| Aug 13, 2025 | 3.71 | 3.74 | 3.69 | 3.71 | 3.71 | 1.37% | 285,749 |
| Aug 12, 2025 | 3.78 | 3.83 | 3.64 | 3.66 | 3.66 | -2.92% | 325,119 |