Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 4.990
+0.120 (2.46%)
Dec 4, 2025, 3:59 PM AEST
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.88 | 5.00 | 4.86 | 5.00 | - | 2.67% | 722,415 |
| Dec 3, 2025 | 4.75 | 4.90 | 4.70 | 4.87 | 4.87 | 1.88% | 721,506 |
| Dec 2, 2025 | 4.59 | 4.85 | 4.57 | 4.78 | 4.78 | 4.37% | 803,050 |
| Dec 1, 2025 | 4.51 | 4.59 | 4.45 | 4.58 | 4.58 | 2.00% | 494,094 |
| Nov 28, 2025 | 4.11 | 4.50 | 4.11 | 4.49 | 4.49 | 9.51% | 809,624 |
| Nov 27, 2025 | 4.16 | 4.32 | 4.09 | 4.10 | 4.10 | -1.44% | 4,621,489 |
| Nov 26, 2025 | 4.24 | 4.27 | 3.91 | 4.16 | 4.16 | 4.00% | 3,453,938 |
| Nov 25, 2025 | 3.88 | 4.03 | 3.86 | 4.00 | 4.00 | 3.09% | 421,197 |
| Nov 24, 2025 | 3.92 | 3.98 | 3.86 | 3.88 | 3.88 | 0.26% | 350,012 |
| Nov 21, 2025 | 3.65 | 4.00 | 3.65 | 3.87 | 3.87 | 3.48% | 298,638 |
| Nov 20, 2025 | 3.53 | 3.76 | 3.53 | 3.74 | 3.74 | 5.35% | 5,286,158 |
| Nov 19, 2025 | 3.51 | 3.63 | 3.51 | 3.55 | 3.55 | 1.14% | 175,364 |
| Nov 18, 2025 | 3.61 | 3.65 | 3.51 | 3.51 | 3.51 | -2.77% | 349,085 |
| Nov 17, 2025 | 3.55 | 3.68 | 3.54 | 3.61 | 3.61 | 1.12% | 227,146 |
| Nov 14, 2025 | 3.60 | 3.60 | 3.51 | 3.57 | 3.57 | -0.28% | 397,654 |
| Nov 13, 2025 | 3.63 | 3.65 | 3.55 | 3.58 | 3.58 | -1.38% | 143,981 |
| Nov 12, 2025 | 3.68 | 3.73 | 3.63 | 3.63 | 3.63 | -1.36% | 263,376 |
| Nov 11, 2025 | 3.65 | 3.72 | 3.65 | 3.68 | 3.68 | 0.27% | 60,221 |
| Nov 10, 2025 | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | 0.55% | 79,178 |
| Nov 7, 2025 | 3.77 | 3.77 | 3.65 | 3.65 | 3.65 | -2.67% | 103,466 |
| Nov 6, 2025 | 3.73 | 3.77 | 3.70 | 3.75 | 3.75 | 1.63% | 115,238 |
| Nov 5, 2025 | 3.87 | 3.88 | 3.68 | 3.69 | 3.69 | -5.38% | 215,745 |
| Nov 4, 2025 | 3.89 | 3.91 | 3.79 | 3.90 | 3.90 | 2.09% | 141,976 |
| Nov 3, 2025 | 3.78 | 3.90 | 3.78 | 3.82 | 3.82 | -1.55% | 54,279 |
| Oct 31, 2025 | 3.85 | 3.91 | 3.81 | 3.88 | 3.88 | 1.57% | 212,441 |
| Oct 30, 2025 | 3.78 | 3.88 | 3.78 | 3.82 | 3.82 | 0.79% | 268,105 |
| Oct 29, 2025 | 3.79 | 3.85 | 3.79 | 3.79 | 3.79 | -0.52% | 70,546 |
| Oct 28, 2025 | 3.84 | 3.84 | 3.78 | 3.81 | 3.81 | -1.30% | 83,128 |
| Oct 27, 2025 | 3.82 | 3.90 | 3.81 | 3.86 | 3.86 | 0.78% | 103,442 |
| Oct 24, 2025 | 3.97 | 3.98 | 3.83 | 3.83 | 3.83 | -2.79% | 119,986 |
| Oct 23, 2025 | 3.93 | 3.96 | 3.84 | 3.94 | 3.94 | 2.07% | 264,778 |
| Oct 22, 2025 | 3.88 | 3.91 | 3.81 | 3.86 | 3.86 | -0.52% | 105,160 |
| Oct 21, 2025 | 3.89 | 3.90 | 3.83 | 3.88 | 3.88 | 0.78% | 104,795 |
| Oct 20, 2025 | 3.92 | 3.92 | 3.78 | 3.85 | 3.85 | 0.26% | 103,893 |
| Oct 17, 2025 | 4.10 | 4.10 | 3.84 | 3.84 | 3.84 | -3.03% | 131,710 |
| Oct 16, 2025 | 3.95 | 4.11 | 3.94 | 3.96 | 3.96 | -4.81% | 291,144 |
| Oct 15, 2025 | 3.92 | 4.23 | 3.92 | 4.16 | 4.16 | 6.12% | 630,606 |
| Oct 14, 2025 | 3.84 | 3.94 | 3.84 | 3.92 | 3.92 | 1.29% | 216,389 |
| Oct 13, 2025 | 3.85 | 3.87 | 3.79 | 3.87 | 3.87 | -0.26% | 166,279 |
| Oct 10, 2025 | 3.87 | 3.90 | 3.80 | 3.88 | 3.88 | -0.26% | 145,474 |
| Oct 9, 2025 | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | 4.01% | 260,042 |
| Oct 8, 2025 | 3.85 | 3.85 | 3.67 | 3.74 | 3.74 | 0.54% | 302,218 |
| Oct 7, 2025 | 3.80 | 3.84 | 3.69 | 3.72 | 3.72 | -1.85% | 253,061 |
| Oct 6, 2025 | 3.97 | 3.99 | 3.78 | 3.79 | 3.79 | -5.49% | 346,359 |
| Oct 3, 2025 | 3.94 | 4.06 | 3.92 | 4.01 | 4.01 | 0.25% | 169,808 |
| Oct 2, 2025 | 3.95 | 4.02 | 3.93 | 4.00 | 4.00 | 1.52% | 99,568 |
| Oct 1, 2025 | 4.04 | 4.05 | 3.94 | 3.94 | 3.94 | -2.23% | 254,268 |
| Sep 30, 2025 | 3.95 | 4.03 | 3.95 | 4.03 | 4.03 | 2.03% | 247,802 |
| Sep 29, 2025 | 3.91 | 4.00 | 3.88 | 3.95 | 3.95 | 2.07% | 134,914 |
| Sep 26, 2025 | 3.87 | 3.94 | 3.87 | 3.87 | 3.87 | -0.51% | 108,536 |