Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 3.960
+0.090 (2.33%)
At close: Mar 18, 2026
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.95 | 4.04 | 3.89 | 3.96 | 3.96 | 2.33% | 271,964 |
| Mar 17, 2026 | 3.87 | 3.91 | 3.83 | 3.87 | 3.87 | 0.26% | 374,463 |
| Mar 16, 2026 | 3.80 | 3.97 | 3.80 | 3.86 | 3.86 | 1.31% | 328,426 |
| Mar 13, 2026 | 3.82 | 3.85 | 3.77 | 3.81 | 3.81 | -1.04% | 173,446 |
| Mar 12, 2026 | 4.05 | 4.07 | 3.82 | 3.85 | 3.85 | -3.51% | 327,817 |
| Mar 11, 2026 | 3.94 | 4.07 | 3.84 | 3.99 | 3.99 | 1.53% | 510,309 |
| Mar 10, 2026 | 3.85 | 3.93 | 3.79 | 3.93 | 3.93 | 2.61% | 404,719 |
| Mar 9, 2026 | 3.75 | 3.90 | 3.75 | 3.83 | 3.83 | -3.28% | 404,409 |
| Mar 6, 2026 | 3.75 | 3.99 | 3.65 | 3.96 | 3.96 | 6.17% | 539,065 |
| Mar 5, 2026 | 3.69 | 3.83 | 3.69 | 3.73 | 3.73 | -1.06% | 191,719 |
| Mar 4, 2026 | 3.80 | 3.84 | 3.70 | 3.77 | 3.77 | -2.33% | 310,206 |
| Mar 3, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 3.86 | -2.53% | 302,853 |
| Mar 2, 2026 | 4.04 | 4.04 | 3.84 | 3.96 | 3.96 | -1.74% | 511,984 |
| Feb 27, 2026 | 4.02 | 4.10 | 3.97 | 4.03 | 4.03 | 1.00% | 207,459 |
| Feb 26, 2026 | 3.90 | 4.02 | 3.83 | 3.99 | 3.99 | 3.91% | 296,861 |
| Feb 25, 2026 | 3.77 | 3.87 | 3.75 | 3.84 | 3.84 | 1.32% | 220,099 |
| Feb 24, 2026 | 3.80 | 3.91 | 3.75 | 3.79 | 3.79 | -2.82% | 282,134 |
| Feb 23, 2026 | 3.78 | 3.95 | 3.76 | 3.90 | 3.90 | 4.28% | 343,795 |
| Feb 20, 2026 | 3.70 | 3.77 | 3.64 | 3.74 | 3.74 | 0.81% | 217,631 |
| Feb 19, 2026 | 3.71 | 3.73 | 3.65 | 3.71 | 3.71 | - | 185,333 |
| Feb 18, 2026 | 3.95 | 4.06 | 3.70 | 3.71 | 3.71 | -5.84% | 517,521 |
| Feb 17, 2026 | 4.08 | 4.08 | 3.91 | 3.94 | 3.94 | -3.43% | 1,304,386 |
| Feb 16, 2026 | 4.05 | 4.09 | 4.00 | 4.08 | 4.08 | 2.00% | 221,537 |
| Feb 13, 2026 | 4.07 | 4.13 | 3.95 | 4.00 | 4.00 | -2.44% | 180,420 |
| Feb 12, 2026 | 4.16 | 4.18 | 4.05 | 4.10 | 4.10 | -2.84% | 284,555 |
| Feb 11, 2026 | 4.30 | 4.30 | 4.12 | 4.22 | 4.22 | -0.47% | 473,085 |
| Feb 10, 2026 | 4.37 | 4.37 | 4.20 | 4.24 | 4.24 | -2.53% | 400,382 |
| Feb 9, 2026 | 4.20 | 4.41 | 4.20 | 4.35 | 4.35 | 3.57% | 317,152 |
| Feb 6, 2026 | 4.19 | 4.24 | 4.15 | 4.20 | 4.20 | -1.87% | 819,071 |
| Feb 5, 2026 | 4.35 | 4.35 | 4.20 | 4.28 | 4.28 | -1.61% | 143,950 |
| Feb 4, 2026 | 4.48 | 4.55 | 4.30 | 4.35 | 4.35 | -2.25% | 213,330 |
| Feb 3, 2026 | 4.47 | 4.49 | 4.41 | 4.45 | 4.45 | 0.23% | 452,953 |
| Feb 2, 2026 | 4.46 | 4.51 | 4.42 | 4.44 | 4.44 | - | 386,217 |
| Jan 30, 2026 | 4.54 | 4.61 | 4.42 | 4.44 | 4.44 | -4.31% | 1,559,503 |
| Jan 29, 2026 | 4.72 | 4.72 | 4.57 | 4.64 | 4.64 | -1.90% | 799,182 |
| Jan 28, 2026 | 4.95 | 4.96 | 4.69 | 4.73 | 4.73 | -4.64% | 312,671 |
| Jan 27, 2026 | 4.90 | 4.99 | 4.87 | 4.96 | 4.96 | -0.60% | 174,615 |
| Jan 23, 2026 | 5.00 | 5.09 | 4.97 | 4.99 | 4.99 | -0.20% | 243,352 |
| Jan 22, 2026 | 4.80 | 5.01 | 4.80 | 5.00 | 5.00 | 1.83% | 344,599 |
| Jan 21, 2026 | 5.00 | 5.00 | 4.87 | 4.91 | 4.91 | -2.58% | 200,816 |
| Jan 20, 2026 | 4.99 | 5.05 | 4.94 | 5.04 | 5.04 | 0.80% | 827,378 |
| Jan 19, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 1.63% | 167,575 |
| Jan 16, 2026 | 4.87 | 5.02 | 4.87 | 4.92 | 4.92 | -0.40% | 292,469 |
| Jan 15, 2026 | 5.00 | 5.07 | 4.90 | 4.94 | 4.94 | -2.18% | 271,937 |
| Jan 14, 2026 | 4.92 | 5.06 | 4.89 | 5.05 | 5.05 | 0.80% | 223,606 |
| Jan 13, 2026 | 5.02 | 5.04 | 4.91 | 5.01 | 5.01 | -0.40% | 146,590 |
| Jan 12, 2026 | 4.99 | 5.07 | 4.92 | 5.03 | 5.03 | 1.82% | 201,015 |
| Jan 9, 2026 | 4.97 | 4.98 | 4.92 | 4.94 | 4.94 | -0.60% | 111,735 |
| Jan 8, 2026 | 4.91 | 4.97 | 4.89 | 4.97 | 4.97 | -0.40% | 123,634 |
| Jan 7, 2026 | 4.94 | 4.99 | 4.86 | 4.99 | 4.99 | 2.25% | 162,391 |