Select Harvests Limited (ASX:SHV)
Australia flag Australia · Delayed Price · Currency is AUD
3.965
+0.095 (2.45%)
Sep 29, 2025, 2:37 PM AEST

Select Harvests Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.873.943.873.873.87-0.51%108,536
Sep 25, 20253.903.933.823.893.891.30%198,830
Sep 24, 20253.903.903.783.843.84-0.78%792,816
Sep 23, 20253.823.923.823.873.87-281,878
Sep 22, 20253.823.893.823.873.871.31%533,606
Sep 19, 20253.944.033.823.823.82-4.50%547,692
Sep 18, 20253.964.053.934.004.000.76%193,094
Sep 17, 20254.094.103.973.973.97-3.64%195,079
Sep 16, 20254.134.174.054.124.12-1.44%242,617
Sep 15, 20254.274.344.114.184.18-2.11%429,581
Sep 12, 20253.954.323.954.274.2710.91%964,322
Sep 11, 20253.653.883.653.853.856.65%405,613
Sep 10, 20253.613.673.603.613.61-89,816
Sep 9, 20253.683.723.613.613.61-2.70%108,650
Sep 8, 20253.763.763.673.713.710.27%434,928
Sep 5, 20253.753.773.633.703.70-0.80%166,001
Sep 4, 20253.603.743.593.733.731.91%320,018
Sep 3, 20253.833.833.643.663.66-2.40%169,464
Sep 2, 20253.793.793.703.753.75-1.57%234,442
Sep 1, 20253.793.863.793.813.81-0.78%197,786
Aug 29, 20253.873.913.753.843.84-1.54%591,555
Aug 28, 20253.994.003.893.903.90-2.01%349,930
Aug 27, 20253.923.983.873.983.981.79%224,713
Aug 26, 20253.983.983.843.913.91-0.76%455,174
Aug 25, 20253.904.033.903.943.94-0.25%279,463
Aug 22, 20253.943.993.913.953.950.77%390,514
Aug 21, 20253.863.953.863.923.921.82%197,035
Aug 20, 20253.973.983.823.853.85-3.02%400,397
Aug 19, 20253.833.993.833.973.973.39%487,918
Aug 18, 20253.823.863.743.843.840.79%881,960
Aug 15, 20253.833.893.793.813.81-331,998
Aug 14, 20253.743.863.733.813.812.70%274,753
Aug 13, 20253.713.743.693.713.711.37%285,749
Aug 12, 20253.783.833.643.663.66-2.92%325,119
Aug 11, 20253.673.773.653.773.773.01%317,798
Aug 8, 20253.693.723.603.663.66-1.61%438,488
Aug 7, 20253.553.763.553.723.724.20%493,427
Aug 6, 20253.603.603.513.573.571.42%299,941
Aug 5, 20253.433.553.433.523.522.62%302,287
Aug 4, 20253.443.443.383.433.431.18%206,819
Aug 1, 20253.453.473.373.393.39-1.45%165,125
Jul 31, 20253.453.473.413.443.440.88%180,614
Jul 30, 20253.393.443.383.413.41-338,160
Jul 29, 20253.473.473.393.413.41-1.73%163,825
Jul 28, 20253.553.573.453.473.47-0.86%343,705
Jul 25, 20253.593.733.503.503.50-0.85%548,435
Jul 24, 20253.613.613.513.533.53-1.40%198,499
Jul 23, 20253.593.693.503.583.580.56%517,369
Jul 22, 20253.643.673.563.563.56-2.20%240,486
Jul 21, 20253.723.733.643.643.64-2.67%491,259