Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 3.620
+0.020 (0.56%)
May 21, 2026, 12:19 PM AEST
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3.63 | 3.63 | 3.56 | 3.60 | 3.60 | -0.55% | 108,629 |
| May 19, 2026 | 3.64 | 3.68 | 3.58 | 3.62 | 3.62 | 0.56% | 180,586 |
| May 18, 2026 | 3.60 | 3.64 | 3.55 | 3.60 | 3.60 | -0.28% | 153,483 |
| May 15, 2026 | 3.52 | 3.64 | 3.52 | 3.61 | 3.61 | 1.12% | 174,231 |
| May 14, 2026 | 3.60 | 3.60 | 3.45 | 3.57 | 3.57 | 0.85% | 271,918 |
| May 13, 2026 | 3.76 | 3.76 | 3.54 | 3.54 | 3.54 | -5.85% | 266,052 |
| May 12, 2026 | 3.83 | 3.83 | 3.67 | 3.76 | 3.76 | -2.34% | 300,463 |
| May 11, 2026 | 4.05 | 4.05 | 3.81 | 3.85 | 3.85 | -4.23% | 265,035 |
| May 8, 2026 | 4.06 | 4.06 | 3.98 | 4.02 | 4.02 | -0.74% | 192,323 |
| May 7, 2026 | 3.85 | 4.07 | 3.83 | 4.05 | 4.05 | 4.38% | 324,939 |
| May 6, 2026 | 3.82 | 3.88 | 3.73 | 3.88 | 3.88 | 1.57% | 216,131 |
| May 5, 2026 | 3.78 | 3.82 | 3.72 | 3.82 | 3.82 | 0.53% | 125,998 |
| May 4, 2026 | 3.77 | 3.83 | 3.75 | 3.80 | 3.80 | 0.80% | 298,350 |
| May 1, 2026 | 3.76 | 3.80 | 3.68 | 3.77 | 3.77 | -1.05% | 439,896 |
| Apr 30, 2026 | 3.84 | 3.84 | 3.76 | 3.81 | 3.81 | 0.26% | 118,788 |
| Apr 29, 2026 | 3.68 | 3.83 | 3.68 | 3.80 | 3.80 | - | 584,694 |
| Apr 28, 2026 | 3.84 | 3.86 | 3.79 | 3.80 | 3.80 | -1.30% | 333,963 |
| Apr 27, 2026 | 3.73 | 3.86 | 3.70 | 3.85 | 3.85 | 2.67% | 113,468 |
| Apr 24, 2026 | 3.80 | 3.81 | 3.70 | 3.75 | 3.75 | -1.06% | 268,203 |
| Apr 23, 2026 | 3.79 | 3.94 | 3.78 | 3.79 | 3.79 | 0.80% | 709,446 |
| Apr 22, 2026 | 3.71 | 3.82 | 3.70 | 3.76 | 3.76 | 0.27% | 352,694 |
| Apr 21, 2026 | 3.75 | 3.82 | 3.72 | 3.75 | 3.75 | 0.27% | 296,383 |
| Apr 20, 2026 | 3.80 | 3.80 | 3.63 | 3.74 | 3.74 | 0.27% | 351,271 |
| Apr 17, 2026 | 3.73 | 3.82 | 3.69 | 3.73 | 3.73 | 0.27% | 243,409 |
| Apr 16, 2026 | 3.78 | 3.79 | 3.71 | 3.72 | 3.72 | -1.59% | 168,624 |
| Apr 15, 2026 | 3.70 | 3.83 | 3.68 | 3.78 | 3.78 | 2.44% | 388,664 |
| Apr 14, 2026 | 3.70 | 3.71 | 3.60 | 3.69 | 3.69 | 2.50% | 275,095 |
| Apr 13, 2026 | 3.62 | 3.64 | 3.57 | 3.60 | 3.60 | -1.64% | 655,796 |
| Apr 10, 2026 | 3.70 | 3.77 | 3.59 | 3.66 | 3.66 | -1.88% | 365,381 |
| Apr 9, 2026 | 3.96 | 3.98 | 3.60 | 3.73 | 3.73 | -6.75% | 584,360 |
| Apr 8, 2026 | 3.98 | 4.10 | 3.95 | 4.00 | 4.00 | 2.56% | 523,560 |
| Apr 7, 2026 | 3.90 | 4.01 | 3.76 | 3.90 | 3.90 | -0.26% | 1,329,243 |
| Apr 2, 2026 | 3.95 | 3.99 | 3.90 | 3.91 | 3.91 | -1.26% | 170,598 |
| Apr 1, 2026 | 3.93 | 4.01 | 3.91 | 3.96 | 3.96 | 2.33% | 233,032 |
| Mar 31, 2026 | 3.79 | 3.91 | 3.79 | 3.87 | 3.87 | 1.84% | 305,950 |
| Mar 30, 2026 | 3.77 | 3.83 | 3.72 | 3.80 | 3.80 | -0.26% | 206,497 |
| Mar 27, 2026 | 3.72 | 3.90 | 3.69 | 3.81 | 3.81 | 1.87% | 443,299 |
| Mar 26, 2026 | 3.72 | 3.77 | 3.66 | 3.74 | 3.74 | - | 477,763 |
| Mar 25, 2026 | 3.91 | 3.91 | 3.73 | 3.74 | 3.74 | -0.80% | 167,984 |
| Mar 24, 2026 | 3.88 | 3.90 | 3.74 | 3.77 | 3.77 | -1.05% | 348,245 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.75 | 3.81 | 3.81 | -1.30% | 577,590 |
| Mar 20, 2026 | 3.82 | 3.90 | 3.78 | 3.86 | 3.86 | 0.78% | 1,312,526 |
| Mar 19, 2026 | 3.94 | 4.00 | 3.78 | 3.83 | 3.83 | -3.28% | 314,095 |
| Mar 18, 2026 | 3.95 | 4.04 | 3.89 | 3.96 | 3.96 | 2.33% | 271,964 |
| Mar 17, 2026 | 3.87 | 3.91 | 3.83 | 3.87 | 3.87 | 0.26% | 374,463 |
| Mar 16, 2026 | 3.80 | 3.97 | 3.80 | 3.86 | 3.86 | 1.31% | 328,426 |
| Mar 13, 2026 | 3.82 | 3.85 | 3.77 | 3.81 | 3.81 | -1.04% | 173,446 |
| Mar 12, 2026 | 4.05 | 4.07 | 3.82 | 3.85 | 3.85 | -3.51% | 327,817 |
| Mar 11, 2026 | 3.94 | 4.07 | 3.84 | 3.99 | 3.99 | 1.53% | 510,309 |
| Mar 10, 2026 | 3.85 | 3.93 | 3.79 | 3.93 | 3.93 | 2.61% | 404,719 |