Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 3.800
-0.050 (-1.30%)
Apr 28, 2026, 4:10 PM AEST
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.73 | 3.86 | 3.70 | 3.85 | 3.85 | 2.67% | 113,468 |
| Apr 24, 2026 | 3.80 | 3.81 | 3.70 | 3.75 | 3.75 | -1.06% | 268,203 |
| Apr 23, 2026 | 3.79 | 3.94 | 3.78 | 3.79 | 3.79 | 0.80% | 709,446 |
| Apr 22, 2026 | 3.71 | 3.82 | 3.70 | 3.76 | 3.76 | 0.27% | 352,694 |
| Apr 21, 2026 | 3.75 | 3.82 | 3.72 | 3.75 | 3.75 | 0.27% | 296,383 |
| Apr 20, 2026 | 3.80 | 3.80 | 3.63 | 3.74 | 3.74 | 0.27% | 351,271 |
| Apr 17, 2026 | 3.73 | 3.82 | 3.69 | 3.73 | 3.73 | 0.27% | 243,409 |
| Apr 16, 2026 | 3.78 | 3.79 | 3.71 | 3.72 | 3.72 | -1.59% | 168,624 |
| Apr 15, 2026 | 3.70 | 3.83 | 3.68 | 3.78 | 3.78 | 2.44% | 388,664 |
| Apr 14, 2026 | 3.70 | 3.71 | 3.60 | 3.69 | 3.69 | 2.50% | 275,095 |
| Apr 13, 2026 | 3.62 | 3.64 | 3.57 | 3.60 | 3.60 | -1.64% | 655,796 |
| Apr 10, 2026 | 3.70 | 3.77 | 3.59 | 3.66 | 3.66 | -1.88% | 365,381 |
| Apr 9, 2026 | 3.96 | 3.98 | 3.60 | 3.73 | 3.73 | -6.75% | 584,360 |
| Apr 8, 2026 | 3.98 | 4.10 | 3.95 | 4.00 | 4.00 | 2.56% | 523,560 |
| Apr 7, 2026 | 3.90 | 4.01 | 3.76 | 3.90 | 3.90 | -0.26% | 1,329,243 |
| Apr 2, 2026 | 3.95 | 3.99 | 3.90 | 3.91 | 3.91 | -1.26% | 170,598 |
| Apr 1, 2026 | 3.93 | 4.01 | 3.91 | 3.96 | 3.96 | 2.33% | 233,032 |
| Mar 31, 2026 | 3.79 | 3.91 | 3.79 | 3.87 | 3.87 | 1.84% | 305,950 |
| Mar 30, 2026 | 3.77 | 3.83 | 3.72 | 3.80 | 3.80 | -0.26% | 206,497 |
| Mar 27, 2026 | 3.72 | 3.90 | 3.69 | 3.81 | 3.81 | 1.87% | 443,299 |
| Mar 26, 2026 | 3.72 | 3.77 | 3.66 | 3.74 | 3.74 | - | 477,763 |
| Mar 25, 2026 | 3.91 | 3.91 | 3.73 | 3.74 | 3.74 | -0.80% | 167,984 |
| Mar 24, 2026 | 3.88 | 3.90 | 3.74 | 3.77 | 3.77 | -1.05% | 348,245 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.75 | 3.81 | 3.81 | -1.30% | 577,590 |
| Mar 20, 2026 | 3.82 | 3.90 | 3.78 | 3.86 | 3.86 | 0.78% | 1,272,943 |
| Mar 19, 2026 | 3.94 | 4.00 | 3.78 | 3.83 | 3.83 | -3.28% | 314,095 |
| Mar 18, 2026 | 3.95 | 4.04 | 3.89 | 3.96 | 3.96 | 2.33% | 271,964 |
| Mar 17, 2026 | 3.87 | 3.91 | 3.83 | 3.87 | 3.87 | 0.26% | 374,463 |
| Mar 16, 2026 | 3.80 | 3.97 | 3.80 | 3.86 | 3.86 | 1.31% | 328,426 |
| Mar 13, 2026 | 3.82 | 3.85 | 3.77 | 3.81 | 3.81 | -1.04% | 173,446 |
| Mar 12, 2026 | 4.05 | 4.07 | 3.82 | 3.85 | 3.85 | -3.51% | 327,817 |
| Mar 11, 2026 | 3.94 | 4.07 | 3.84 | 3.99 | 3.99 | 1.53% | 510,309 |
| Mar 10, 2026 | 3.85 | 3.93 | 3.79 | 3.93 | 3.93 | 2.61% | 404,719 |
| Mar 9, 2026 | 3.75 | 3.90 | 3.75 | 3.83 | 3.83 | -3.28% | 404,409 |
| Mar 6, 2026 | 3.75 | 3.99 | 3.65 | 3.96 | 3.96 | 6.17% | 539,065 |
| Mar 5, 2026 | 3.69 | 3.83 | 3.69 | 3.73 | 3.73 | -1.06% | 191,719 |
| Mar 4, 2026 | 3.80 | 3.84 | 3.70 | 3.77 | 3.77 | -2.33% | 310,206 |
| Mar 3, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 3.86 | -2.53% | 302,853 |
| Mar 2, 2026 | 4.04 | 4.04 | 3.84 | 3.96 | 3.96 | -1.74% | 511,984 |
| Feb 27, 2026 | 4.02 | 4.10 | 3.97 | 4.03 | 4.03 | 1.00% | 207,459 |
| Feb 26, 2026 | 3.90 | 4.02 | 3.83 | 3.99 | 3.99 | 3.91% | 296,861 |
| Feb 25, 2026 | 3.77 | 3.87 | 3.75 | 3.84 | 3.84 | 1.32% | 220,099 |
| Feb 24, 2026 | 3.80 | 3.91 | 3.75 | 3.79 | 3.79 | -2.82% | 282,134 |
| Feb 23, 2026 | 3.78 | 3.95 | 3.76 | 3.90 | 3.90 | 4.28% | 343,795 |
| Feb 20, 2026 | 3.70 | 3.77 | 3.64 | 3.74 | 3.74 | 0.81% | 217,631 |
| Feb 19, 2026 | 3.71 | 3.73 | 3.65 | 3.71 | 3.71 | - | 185,333 |
| Feb 18, 2026 | 3.95 | 4.06 | 3.70 | 3.71 | 3.71 | -5.84% | 517,521 |
| Feb 17, 2026 | 4.08 | 4.08 | 3.91 | 3.94 | 3.94 | -3.43% | 1,304,386 |
| Feb 16, 2026 | 4.05 | 4.09 | 4.00 | 4.08 | 4.08 | 2.00% | 221,537 |
| Feb 13, 2026 | 4.07 | 4.13 | 3.95 | 4.00 | 4.00 | -2.44% | 180,420 |