Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 4.355
-0.025 (-0.57%)
Sep 24, 2026, 2:31 PM AEST
Select Harvests Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4.41 | 4.41 | 4.31 | 4.35 | - | -0.80% | 160,815 |
| Sep 23, 2026 | 4.35 | 4.42 | 4.35 | 4.38 | 4.38 | -0.23% | 311,212 |
| Sep 22, 2026 | 4.45 | 4.54 | 4.35 | 4.39 | 4.39 | -0.45% | 406,548 |
| Sep 21, 2026 | 4.39 | 4.48 | 4.37 | 4.41 | 4.41 | -0.68% | 324,235 |
| Sep 18, 2026 | 4.52 | 4.53 | 4.41 | 4.44 | 4.44 | -1.11% | 846,224 |
| Sep 17, 2026 | 4.46 | 4.51 | 4.41 | 4.49 | 4.49 | 0.90% | 232,619 |
| Sep 16, 2026 | 4.56 | 4.58 | 4.45 | 4.45 | 4.45 | -2.20% | 297,971 |
| Sep 15, 2026 | 4.65 | 4.65 | 4.46 | 4.55 | 4.55 | -0.87% | 364,313 |
| Sep 14, 2026 | 4.56 | 4.69 | 4.53 | 4.59 | 4.59 | 0.22% | 444,304 |
| Sep 11, 2026 | 4.50 | 4.61 | 4.50 | 4.58 | 4.58 | -0.43% | 367,953 |
| Sep 10, 2026 | 4.74 | 4.74 | 4.54 | 4.60 | 4.60 | -1.50% | 463,367 |
| Sep 9, 2026 | 5.04 | 5.05 | 4.65 | 4.67 | 4.67 | -7.34% | 1,124,228 |
| Sep 8, 2026 | 4.72 | 5.18 | 4.69 | 5.04 | 5.04 | 2.86% | 3,685,775 |
| Sep 7, 2026 | 4.88 | 4.99 | 4.87 | 4.90 | 4.90 | 0.20% | 641,334 |
| Sep 4, 2026 | 4.88 | 4.97 | 4.80 | 4.89 | 4.89 | -0.20% | 1,065,733 |
| Sep 3, 2026 | 4.79 | 4.91 | 4.78 | 4.90 | 4.90 | 1.66% | 555,220 |
| Sep 2, 2026 | 4.60 | 4.87 | 4.46 | 4.82 | 4.82 | 6.17% | 972,382 |
| Sep 1, 2026 | 4.50 | 4.55 | 4.40 | 4.54 | 4.54 | 0.89% | 259,185 |
| Aug 31, 2026 | 4.58 | 4.61 | 4.48 | 4.50 | 4.50 | -2.17% | 687,638 |
| Aug 28, 2026 | 4.56 | 4.65 | 4.55 | 4.60 | 4.60 | 0.88% | 646,832 |
| Aug 27, 2026 | 4.55 | 4.58 | 4.46 | 4.56 | 4.56 | 0.66% | 436,313 |
| Aug 26, 2026 | 4.60 | 4.65 | 4.50 | 4.53 | 4.53 | -1.31% | 584,215 |
| Aug 25, 2026 | 4.59 | 4.59 | 4.48 | 4.59 | 4.59 | 2.23% | 403,250 |
| Aug 24, 2026 | 4.47 | 4.51 | 4.35 | 4.49 | 4.49 | 0.22% | 531,222 |
| Aug 21, 2026 | 4.50 | 4.56 | 4.41 | 4.48 | 4.48 | - | 576,101 |
| Aug 20, 2026 | 4.51 | 4.55 | 4.42 | 4.48 | 4.48 | -0.44% | 472,755 |
| Aug 19, 2026 | 4.40 | 4.53 | 4.39 | 4.50 | 4.50 | 1.58% | 1,123,713 |
| Aug 18, 2026 | 4.27 | 4.49 | 4.25 | 4.43 | 4.43 | 2.78% | 478,217 |
| Aug 17, 2026 | 4.25 | 4.34 | 4.19 | 4.31 | 4.31 | 1.41% | 327,404 |
| Aug 14, 2026 | 4.25 | 4.31 | 4.23 | 4.25 | 4.25 | -0.70% | 463,721 |
| Aug 13, 2026 | 4.16 | 4.29 | 4.15 | 4.28 | 4.28 | 2.88% | 2,175,017 |
| Aug 12, 2026 | 4.18 | 4.24 | 4.13 | 4.16 | 4.16 | -2.12% | 388,480 |
| Aug 11, 2026 | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | 0.95% | 323,143 |
| Aug 10, 2026 | 4.08 | 4.21 | 3.95 | 4.21 | 4.21 | 2.18% | 525,821 |
| Aug 7, 2026 | 4.20 | 4.20 | 4.11 | 4.12 | 4.12 | -1.90% | 376,893 |
| Aug 6, 2026 | 4.15 | 4.27 | 4.12 | 4.20 | 4.20 | 0.96% | 406,052 |
| Aug 5, 2026 | 4.12 | 4.20 | 4.12 | 4.16 | 4.16 | -0.48% | 436,068 |
| Aug 4, 2026 | 4.20 | 4.20 | 4.15 | 4.18 | 4.18 | -0.24% | 194,577 |
| Aug 3, 2026 | 4.21 | 4.23 | 4.11 | 4.19 | 4.19 | - | 460,766 |
| Jul 31, 2026 | 4.30 | 4.32 | 4.19 | 4.19 | 4.19 | -1.87% | 192,513 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.26 | 4.27 | 4.27 | -2.95% | 313,338 |
| Jul 29, 2026 | 4.30 | 4.47 | 4.22 | 4.40 | 4.40 | 2.56% | 565,039 |
| Jul 28, 2026 | 4.43 | 4.44 | 4.28 | 4.29 | 4.29 | -3.16% | 524,638 |
| Jul 27, 2026 | 4.48 | 4.54 | 4.40 | 4.43 | 4.43 | 0.45% | 539,391 |
| Jul 24, 2026 | 4.34 | 4.42 | 4.23 | 4.41 | 4.41 | 2.80% | 1,392,764 |
| Jul 23, 2026 | 4.20 | 4.33 | 4.20 | 4.29 | 4.29 | 0.23% | 586,288 |
| Jul 22, 2026 | 4.09 | 4.33 | 4.07 | 4.28 | 4.28 | 4.39% | 1,098,240 |
| Jul 21, 2026 | 3.91 | 4.14 | 3.89 | 4.10 | 4.10 | 5.40% | 663,913 |
| Jul 20, 2026 | 3.91 | 3.92 | 3.84 | 3.89 | 3.89 | - | 873,977 |
| Jul 17, 2026 | 3.91 | 3.93 | 3.84 | 3.89 | 3.89 | -0.51% | 233,357 |