Select Harvests Limited (ASX:SHV)
Australia · Delayed Price · Currency is AUD 4.160
-0.090 (-2.12%)
Aug 12, 2026, 4:10 PM AEST
Select Harvests Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4.18 | 4.24 | 4.17 | 4.21 | - | -0.94% | 117,935 |
| Aug 11, 2026 | 4.11 | 4.25 | 4.11 | 4.25 | 4.25 | 0.95% | 323,143 |
| Aug 10, 2026 | 4.08 | 4.21 | 3.95 | 4.21 | 4.21 | 2.18% | 525,821 |
| Aug 7, 2026 | 4.20 | 4.20 | 4.11 | 4.12 | 4.12 | -1.90% | 376,893 |
| Aug 6, 2026 | 4.15 | 4.27 | 4.12 | 4.20 | 4.20 | 0.96% | 406,052 |
| Aug 5, 2026 | 4.12 | 4.20 | 4.12 | 4.16 | 4.16 | -0.48% | 436,068 |
| Aug 4, 2026 | 4.20 | 4.20 | 4.15 | 4.18 | 4.18 | -0.24% | 194,577 |
| Aug 3, 2026 | 4.21 | 4.23 | 4.11 | 4.19 | 4.19 | - | 460,766 |
| Jul 31, 2026 | 4.30 | 4.32 | 4.19 | 4.19 | 4.19 | -1.87% | 192,513 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.26 | 4.27 | 4.27 | -2.95% | 313,338 |
| Jul 29, 2026 | 4.30 | 4.47 | 4.22 | 4.40 | 4.40 | 2.56% | 565,039 |
| Jul 28, 2026 | 4.43 | 4.44 | 4.28 | 4.29 | 4.29 | -3.16% | 524,638 |
| Jul 27, 2026 | 4.48 | 4.54 | 4.40 | 4.43 | 4.43 | 0.45% | 539,391 |
| Jul 24, 2026 | 4.34 | 4.42 | 4.23 | 4.41 | 4.41 | 2.80% | 1,392,764 |
| Jul 23, 2026 | 4.20 | 4.33 | 4.20 | 4.29 | 4.29 | 0.23% | 586,288 |
| Jul 22, 2026 | 4.09 | 4.33 | 4.07 | 4.28 | 4.28 | 4.39% | 1,098,240 |
| Jul 21, 2026 | 3.91 | 4.14 | 3.89 | 4.10 | 4.10 | 5.40% | 663,913 |
| Jul 20, 2026 | 3.91 | 3.92 | 3.84 | 3.89 | 3.89 | - | 873,977 |
| Jul 17, 2026 | 3.91 | 3.93 | 3.84 | 3.89 | 3.89 | -0.51% | 233,357 |
| Jul 16, 2026 | 3.85 | 3.95 | 3.85 | 3.91 | 3.91 | -0.76% | 207,277 |
| Jul 15, 2026 | 3.84 | 3.99 | 3.79 | 3.94 | 3.94 | 3.68% | 573,916 |
| Jul 14, 2026 | 3.85 | 3.85 | 3.75 | 3.80 | 3.80 | -1.04% | 328,236 |
| Jul 13, 2026 | 3.90 | 3.97 | 3.84 | 3.84 | 3.84 | -1.79% | 423,096 |
| Jul 10, 2026 | 3.94 | 3.99 | 3.91 | 3.91 | 3.91 | -1.01% | 280,631 |
| Jul 9, 2026 | 3.91 | 3.97 | 3.87 | 3.95 | 3.95 | 0.51% | 595,138 |
| Jul 8, 2026 | 3.94 | 3.98 | 3.81 | 3.93 | 3.93 | 1.29% | 376,307 |
| Jul 7, 2026 | 3.96 | 3.96 | 3.84 | 3.88 | 3.88 | -2.02% | 545,090 |
| Jul 6, 2026 | 3.72 | 4.01 | 3.70 | 3.96 | 3.96 | 7.61% | 805,689 |
| Jul 3, 2026 | 3.70 | 3.72 | 3.65 | 3.68 | 3.68 | 0.82% | 430,609 |
| Jul 2, 2026 | 3.69 | 3.71 | 3.61 | 3.65 | 3.65 | -0.27% | 447,841 |
| Jul 1, 2026 | 3.69 | 3.72 | 3.59 | 3.66 | 3.66 | -0.54% | 870,255 |
| Jun 30, 2026 | 3.82 | 3.90 | 3.67 | 3.68 | 3.68 | -3.66% | 1,257,130 |
| Jun 29, 2026 | 3.84 | 3.93 | 3.80 | 3.82 | 3.82 | - | 291,775 |
| Jun 26, 2026 | 3.82 | 3.85 | 3.77 | 3.82 | 3.82 | 0.26% | 350,422 |
| Jun 25, 2026 | 3.81 | 3.86 | 3.79 | 3.81 | 3.81 | -0.26% | 302,129 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.80 | 3.82 | 3.82 | -2.30% | 538,316 |
| Jun 23, 2026 | 4.00 | 4.02 | 3.87 | 3.91 | 3.91 | -1.76% | 326,193 |
| Jun 22, 2026 | 3.99 | 4.03 | 3.93 | 3.98 | 3.98 | -0.75% | 685,551 |
| Jun 19, 2026 | 3.83 | 4.03 | 3.81 | 4.01 | 4.01 | 4.70% | 509,989 |
| Jun 18, 2026 | 3.92 | 3.94 | 3.78 | 3.83 | 3.83 | -3.53% | 470,892 |
| Jun 17, 2026 | 3.92 | 4.07 | 3.88 | 3.97 | 3.97 | 0.63% | 846,595 |
| Jun 16, 2026 | 3.89 | 4.03 | 3.83 | 3.98 | 3.95 | 1.79% | 2,683,777 |
| Jun 15, 2026 | 3.86 | 3.93 | 3.82 | 3.91 | 3.88 | -0.51% | 650,393 |
| Jun 12, 2026 | 3.82 | 3.96 | 3.81 | 3.93 | 3.90 | 3.15% | 1,259,371 |
| Jun 11, 2026 | 3.90 | 3.94 | 3.74 | 3.81 | 3.78 | -2.31% | 1,453,111 |
| Jun 10, 2026 | 3.89 | 3.99 | 3.87 | 3.90 | 3.87 | 0.26% | 2,053,534 |
| Jun 9, 2026 | 3.85 | 3.93 | 3.80 | 3.89 | 3.86 | 0.78% | 274,146 |
| Jun 5, 2026 | 3.85 | 3.88 | 3.78 | 3.86 | 3.83 | 1.05% | 299,639 |
| Jun 4, 2026 | 3.73 | 3.86 | 3.72 | 3.82 | 3.79 | 2.69% | 514,908 |
| Jun 3, 2026 | 3.80 | 3.81 | 3.58 | 3.72 | 3.69 | -1.85% | 750,787 |