Skip to main content
logo
Sprintex Limited (ASX:SIX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
0.00 (0.00%)
Feb 4, 2026, 11:48 AM AEST

Sprintex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.070.080.070.080.0810.67%1,149,834
Feb 2, 20260.070.080.070.080.08-457,499
Jan 30, 20260.080.080.070.080.08-6.25%986,532
Jan 29, 20260.080.080.080.080.08-4.76%1,195,173
Jan 28, 20260.080.080.080.080.08-1.18%112,650
Jan 27, 20260.090.090.080.090.09-4.49%865,588
Jan 23, 20260.090.090.090.090.09-1.11%77,130
Jan 22, 20260.090.090.090.090.09-4.26%239,009
Jan 21, 20260.090.090.090.090.093.30%1,018,770
Jan 20, 20260.100.100.090.090.09-5.21%695,239
Jan 19, 20260.090.100.090.100.109.09%2,866,291
Jan 16, 20260.090.100.090.090.09-2.22%3,286,509
Jan 15, 20260.090.090.090.090.093.45%1,266,872
Jan 14, 20260.080.090.080.090.094.82%1,053,588
Jan 13, 20260.090.090.080.080.08-3.49%502,298
Jan 12, 20260.090.090.090.090.09-710,180
Jan 9, 20260.080.090.080.090.091.18%1,926,363
Jan 6, 20260.090.090.080.090.09-5.56%563,293
Jan 5, 20260.090.090.090.090.09-1.10%297,810
Jan 2, 20260.090.100.090.090.09-3.19%900,382
Dec 31, 20250.080.100.080.090.0917.50%3,719,822
Dec 30, 20250.090.100.080.080.08-5.88%4,445,127
Dec 29, 20250.070.090.070.090.0941.67%16,276,740
Dec 22, 20250.060.060.060.060.06-391,374
Dec 19, 20250.060.060.060.060.067.14%1,130,824
Dec 18, 20250.050.060.050.060.061.82%196,779
Dec 17, 20250.060.060.050.060.061.85%471,607
Dec 16, 20250.050.050.050.050.058.00%594,212
Dec 15, 20250.050.050.050.050.05-7.41%4,261
Dec 11, 20250.050.050.050.050.05-1,735
Dec 10, 20250.050.050.050.050.05-109,506
Dec 5, 20250.050.050.050.050.05-5,057
Dec 4, 20250.050.050.050.050.05-6.90%113,669
Nov 24, 20250.060.060.060.060.06-5,000
Nov 19, 20250.060.060.060.060.06-15,448
Nov 12, 20250.060.060.060.060.06-20,009
Nov 10, 20250.060.060.060.060.06-1
Nov 7, 20250.060.060.060.060.061.75%8,573
Nov 6, 20250.060.060.060.060.06-30,055
Nov 5, 20250.060.060.060.060.06-18,333
Nov 3, 20250.060.060.060.060.06-120,195
Oct 31, 20250.050.060.050.060.0614.00%336,622
Oct 30, 20250.050.060.050.050.05-13.79%1,143,407
Oct 29, 20250.060.060.060.060.067.41%372,864
Oct 28, 20250.050.060.050.050.058.00%1,992,559
Oct 27, 20250.050.050.050.050.05-113,591
Oct 24, 20250.050.050.050.050.05-1,348
Oct 23, 20250.050.050.050.050.05-16,960
Oct 22, 20250.050.050.050.050.05-10,644
Oct 20, 20250.050.050.050.050.05-38,403