Skip to main content
logo
Sprintex Limited (ASX:SIX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0040 (-6.90%)
Dec 4, 2025, 1:47 PM AEST

Sprintex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-6.90%113,669
Nov 24, 20250.060.060.060.060.06-5,000
Nov 19, 20250.060.060.060.060.06-15,448
Nov 12, 20250.060.060.060.060.06-20,009
Nov 10, 20250.060.060.060.060.06-1
Nov 7, 20250.060.060.060.060.061.75%8,573
Nov 6, 20250.060.060.060.060.06-30,055
Nov 5, 20250.060.060.060.060.06-18,333
Nov 3, 20250.060.060.060.060.06-120,195
Oct 31, 20250.050.060.050.060.0614.00%336,622
Oct 30, 20250.050.060.050.050.05-13.79%1,143,407
Oct 29, 20250.060.060.060.060.067.41%372,864
Oct 28, 20250.050.060.050.050.058.00%1,992,559
Oct 27, 20250.050.050.050.050.05-113,591
Oct 24, 20250.050.050.050.050.05-1,348
Oct 23, 20250.050.050.050.050.05-16,960
Oct 22, 20250.050.050.050.050.05-10,644
Oct 20, 20250.050.050.050.050.05-38,403
Oct 17, 20250.050.050.050.050.054.17%701,687
Oct 16, 20250.050.050.050.050.05-127
Oct 15, 20250.050.050.050.050.05-2.04%192,976
Oct 14, 20250.050.050.050.050.05-2.00%172,709
Oct 10, 20250.050.050.050.050.052.04%387,841
Oct 9, 20250.050.050.050.050.052.08%99,947
Oct 8, 20250.050.050.050.050.05-5.88%90,028
Oct 7, 20250.050.050.050.050.05-1.92%98,751
Oct 2, 20250.050.050.050.050.05-3.70%100,019
Sep 30, 20250.050.060.050.050.058.00%833,025
Sep 26, 20250.050.050.050.050.052.04%15,955
Sep 25, 20250.050.050.050.050.05-3.92%133,820
Sep 24, 20250.050.050.050.050.056.25%24,102
Sep 23, 20250.060.060.050.050.05-2.04%2,866,834
Sep 22, 20250.050.050.050.050.052.08%51,621
Sep 19, 20250.050.050.050.050.05-4.00%81,944
Sep 18, 20250.050.050.050.050.05-445,858
Sep 17, 20250.050.050.050.050.054.17%289,229
Sep 15, 20250.050.050.050.050.05-116,702
Sep 12, 20250.050.050.050.050.05-2.04%4,400
Sep 11, 20250.050.050.050.050.05-8,260
Sep 10, 20250.050.050.050.050.052.08%60,925
Sep 8, 20250.050.050.050.050.05-2.04%201,584
Sep 5, 20250.050.050.050.050.056.52%10,000
Sep 4, 20250.050.050.050.050.05-6.12%8,416
Sep 3, 20250.050.050.050.050.05-2.00%1,053,295
Sep 2, 20250.050.050.050.050.052.04%179,726
Sep 1, 20250.050.050.050.050.05-2.00%30,771
Aug 29, 20250.050.050.050.050.05-63,500
Aug 28, 20250.050.050.050.050.054.17%10,660
Aug 27, 20250.040.050.040.050.05-115,000
Aug 26, 20250.050.050.050.050.052.13%10,000