Skip to main content
logo
Sprintex Limited (ASX:SIX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0480
0.00 (0.00%)
Oct 16, 2025, 3:07 PM AEST

Sprintex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.050.050.050.050.05-2.04%192,976
Oct 14, 20250.050.050.050.050.05-2.00%172,709
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.052.04%387,841
Oct 9, 20250.050.050.050.050.052.08%99,947
Oct 8, 20250.050.050.050.050.05-5.88%90,028
Oct 7, 20250.050.050.050.050.05-1.92%98,751
Oct 6, 20250.050.050.050.050.05-53,991
Oct 5, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-3.70%100,019
Oct 1, 20250.050.050.050.050.05-19
Sep 30, 20250.050.060.050.050.058.00%833,025
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.052.04%15,955
Sep 25, 20250.050.050.050.050.05-3.92%133,820
Sep 24, 20250.050.050.050.050.056.25%24,102
Sep 23, 20250.060.060.050.050.05-2.04%2,866,834
Sep 22, 20250.050.050.050.050.052.08%51,621
Sep 19, 20250.050.050.050.050.05-4.00%81,944
Sep 18, 20250.050.050.050.050.05-445,858
Sep 17, 20250.050.050.050.050.054.17%289,229
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-116,702
Sep 12, 20250.050.050.050.050.05-2.04%4,400
Sep 11, 20250.050.050.050.050.05-8,260
Sep 10, 20250.050.050.050.050.052.08%60,925
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-2.04%201,584
Sep 5, 20250.050.050.050.050.056.52%10,000
Sep 4, 20250.050.050.050.050.05-6.12%10,000
Sep 3, 20250.050.050.050.050.05-2.00%1,053,295
Sep 2, 20250.050.050.050.050.052.04%179,726
Sep 1, 20250.050.050.050.050.058.89%30,771
Aug 31, 20250.050.050.050.050.05-10.00%28,571
Aug 29, 20250.050.050.050.050.05-63,500
Aug 28, 20250.050.050.050.050.054.17%10,660
Aug 27, 20250.040.050.040.050.05-115,000
Aug 26, 20250.050.050.050.050.052.13%10,000
Aug 25, 20250.050.050.050.050.052.17%39,490
Aug 22, 20250.050.050.050.050.05-32,439
Aug 21, 20250.050.050.050.050.052.22%8,984
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.040.050.040.050.05-76,899
Aug 18, 20250.050.050.040.050.05-2.17%125,063
Aug 15, 20250.050.050.050.050.05-8,346
Aug 14, 20250.050.050.050.050.05-4.17%209,501
Aug 13, 20250.050.050.040.050.05-4.00%23,063
Aug 12, 20250.050.050.050.050.05-1.96%1,540,847
Aug 11, 20250.050.050.050.050.0513.33%1,731,004