Skip to main content
logo
Sprintex Limited (ASX:SIX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
-0.0020 (-2.82%)
Apr 29, 2026, 10:34 AM AEST

Sprintex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.07--4.05%129,671
Apr 27, 20260.070.070.070.070.07-223,412
Apr 20, 20260.080.080.070.070.07-1.33%55,133
Apr 17, 20260.080.080.080.080.08-35,000
Apr 15, 20260.080.080.070.080.08-357,794
Apr 14, 20260.070.080.070.080.085.63%2,239,815
Apr 10, 20260.060.070.060.070.074.41%63,368
Apr 9, 20260.070.070.070.070.07-248,498
Apr 7, 20260.070.070.070.070.07-4.23%658,719
Apr 2, 20260.070.070.070.070.072.90%202,896
Apr 1, 20260.070.070.070.070.07-29,705
Mar 31, 20260.070.070.070.070.07-111,969
Mar 30, 20260.070.070.070.070.072.99%109,627
Mar 27, 20260.070.070.060.070.073.08%372,802
Mar 25, 20260.060.070.060.070.07-179,147
Mar 24, 20260.060.070.060.070.073.17%178,070
Mar 23, 20260.060.060.060.060.06-1.56%476,031
Mar 20, 20260.060.070.060.060.06-1.54%302,864
Mar 18, 20260.060.070.060.070.071.56%164,050
Mar 17, 20260.060.070.060.060.06-4.48%272,410
Mar 13, 20260.070.070.070.070.071.52%667,907
Mar 12, 20260.060.070.050.070.07-1.49%660,451
Mar 9, 20260.070.070.060.070.07-73,817
Mar 6, 20260.060.070.060.070.071.52%598,032
Mar 5, 20260.070.070.070.070.071.54%1,378
Mar 4, 20260.060.070.060.070.07-2.99%224,939
Mar 2, 20260.060.070.060.070.07-1.47%116,840
Feb 27, 20260.060.070.060.070.07-190,642
Feb 26, 20260.070.070.060.070.07-1,492,427
Feb 25, 20260.060.070.060.070.073.03%370,396
Feb 24, 20260.070.070.070.070.07-4.35%177,565
Feb 23, 20260.070.070.070.070.07-127,536
Feb 20, 20260.070.070.070.070.076.15%250,832
Feb 19, 20260.070.070.060.070.07-1,603,993
Feb 18, 20260.070.070.060.070.07-4.41%557,958
Feb 17, 20260.070.070.070.070.07-2.86%106,605
Feb 16, 20260.070.070.070.070.07-130,890
Feb 13, 20260.070.070.070.070.07-4.11%244,540
Feb 12, 20260.070.070.070.070.07-2.67%272,128
Feb 11, 20260.070.080.070.080.08-15,915
Feb 10, 20260.070.080.070.080.084.17%15,091
Feb 9, 20260.070.080.070.070.07-2.70%395,576
Feb 6, 20260.070.070.070.070.072.78%236,617
Feb 5, 20260.080.090.070.070.07-12.20%406,254
Feb 4, 20260.080.080.080.080.08-1.20%344,476
Feb 3, 20260.070.080.070.080.0810.67%1,149,834
Feb 2, 20260.070.080.070.080.08-457,499
Jan 30, 20260.080.080.070.080.08-6.25%986,532
Jan 29, 20260.080.080.080.080.08-4.76%1,195,173
Jan 28, 20260.080.080.080.080.08-1.18%112,650