ASX:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.64	0.64	0.63	0.63	-	0.32%	180,228
Mar 17, 2026	0.64	0.65	0.63	0.63	0.63	-	178,228
Mar 16, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	203,183
Mar 13, 2026	0.64	0.67	0.63	0.66	0.66	3.13%	87,422
Mar 12, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	114,995
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	93,645
Mar 10, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	75,802
Mar 9, 2026	0.69	0.70	0.68	0.68	0.68	-2.17%	112,022
Mar 6, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	99,421
Mar 5, 2026	0.69	0.72	0.69	0.72	0.72	5.11%	27,103
Mar 4, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	198,198
Mar 3, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	37,684
Mar 2, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	71,637
Feb 27, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	81,262
Feb 26, 2026	0.70	0.71	0.69	0.71	0.71	5.97%	82,560
Feb 25, 2026	0.70	0.71	0.67	0.67	0.67	-4.96%	41,755
Feb 24, 2026	0.70	0.71	0.68	0.71	0.71	0.71%	72,629
Feb 23, 2026	0.70	0.71	0.69	0.70	0.70	-	196,245
Feb 20, 2026	0.70	0.70	0.67	0.70	0.70	-1.41%	190,897
Feb 19, 2026	0.73	0.73	0.70	0.71	0.71	-5.33%	189,838
Feb 18, 2026	0.74	0.75	0.73	0.75	0.75	3.45%	442,677
Feb 17, 2026	0.74	0.74	0.72	0.73	0.73	0.69%	366,665
Feb 16, 2026	0.73	0.75	0.72	0.72	0.72	-2.70%	167,262
Feb 13, 2026	0.75	0.75	0.72	0.74	0.74	-	209,039
Feb 12, 2026	0.77	0.77	0.74	0.74	0.74	-3.27%	388,318
Feb 11, 2026	0.76	0.77	0.76	0.77	0.77	-	49,759
Feb 10, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	17,839
Feb 9, 2026	0.76	0.79	0.75	0.76	0.76	-	559,031
Feb 6, 2026	0.77	0.77	0.75	0.76	0.76	-1.94%	48,042
Feb 5, 2026	0.79	0.79	0.76	0.78	0.78	1.97%	608,869
Feb 4, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	138,170
Feb 3, 2026	0.80	0.80	0.76	0.77	0.77	-3.14%	397,313
Feb 2, 2026	0.80	0.81	0.78	0.80	0.80	-1.24%	918,386
Jan 30, 2026	0.81	0.82	0.79	0.81	0.81	-0.62%	423,499
Jan 29, 2026	0.82	0.82	0.78	0.81	0.81	-1.22%	242,858
Jan 28, 2026	0.83	0.84	0.81	0.82	0.82	-0.61%	222,626
Jan 27, 2026	0.83	0.84	0.82	0.83	0.83	1.85%	252,464
Jan 23, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	58,531
Jan 22, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	66,691
Jan 21, 2026	0.84	0.84	0.83	0.84	0.84	-	117,234
Jan 20, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	552,490
Jan 19, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	162,224
Jan 16, 2026	0.85	0.85	0.82	0.83	0.83	-2.37%	210,570
Jan 15, 2026	0.85	0.85	0.83	0.85	0.85	0.60%	128,476
Jan 14, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	346,358
Jan 13, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	1,273,020
Jan 12, 2026	0.80	0.80	0.77	0.80	0.80	1.91%	266,695
Jan 9, 2026	0.79	0.80	0.78	0.79	0.79	-	171,464
Jan 8, 2026	0.78	0.80	0.78	0.79	0.79	1.95%	99,472
Jan 7, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	240,014