ASX:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.79	0.79	0.76	0.78	0.78	1.97%	608,869
Feb 4, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	138,170
Feb 3, 2026	0.80	0.80	0.76	0.77	0.77	-3.14%	397,313
Feb 2, 2026	0.80	0.81	0.78	0.80	0.80	-1.24%	918,386
Jan 30, 2026	0.81	0.82	0.79	0.81	0.81	-0.62%	423,499
Jan 29, 2026	0.82	0.82	0.78	0.81	0.81	-1.22%	242,858
Jan 28, 2026	0.83	0.84	0.81	0.82	0.82	-0.61%	222,626
Jan 27, 2026	0.83	0.84	0.82	0.83	0.83	1.85%	252,464
Jan 23, 2026	0.84	0.84	0.81	0.81	0.81	-2.41%	58,531
Jan 22, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	66,691
Jan 21, 2026	0.84	0.84	0.83	0.84	0.84	-	117,234
Jan 20, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	552,490
Jan 19, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	162,224
Jan 16, 2026	0.85	0.85	0.82	0.83	0.83	-2.37%	210,570
Jan 15, 2026	0.85	0.85	0.83	0.85	0.85	0.60%	128,476
Jan 14, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	346,358
Jan 13, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	1,273,020
Jan 12, 2026	0.80	0.80	0.77	0.80	0.80	1.91%	266,695
Jan 9, 2026	0.79	0.80	0.78	0.79	0.79	-	171,464
Jan 8, 2026	0.78	0.80	0.78	0.79	0.79	1.95%	99,472
Jan 7, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	240,014
Jan 6, 2026	0.79	0.81	0.77	0.78	0.78	-1.27%	200,792
Jan 5, 2026	0.79	0.80	0.78	0.79	0.79	1.94%	116,371
Jan 2, 2026	0.80	0.80	0.77	0.78	0.78	-0.64%	132,069
Dec 31, 2025	0.79	0.80	0.77	0.78	0.78	-	37,123
Dec 30, 2025	0.78	0.80	0.77	0.78	0.78	0.65%	190,966
Dec 29, 2025	0.79	0.79	0.77	0.78	0.78	-1.90%	69,047
Dec 24, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	7,040
Dec 23, 2025	0.79	0.80	0.76	0.78	0.78	-1.27%	86,293
Dec 22, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	117,364
Dec 19, 2025	0.75	0.78	0.75	0.77	0.77	3.36%	299,797
Dec 18, 2025	0.74	0.76	0.73	0.75	0.75	0.68%	532,844
Dec 17, 2025	0.73	0.74	0.73	0.74	0.74	2.78%	445,850
Dec 16, 2025	0.72	0.73	0.66	0.72	0.72	-	322,706
Dec 15, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	93,960
Dec 12, 2025	0.71	0.74	0.71	0.73	0.73	0.69%	85,143
Dec 11, 2025	0.72	0.74	0.71	0.72	0.72	1.41%	134,308
Dec 10, 2025	0.71	0.72	0.70	0.71	0.71	-	64,284
Dec 9, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	191,269
Dec 8, 2025	0.74	0.74	0.72	0.72	0.72	-2.04%	118,053
Dec 5, 2025	0.74	0.74	0.73	0.74	0.74	-	73,832
Dec 4, 2025	0.73	0.74	0.73	0.74	0.74	0.68%	115,446
Dec 3, 2025	0.74	0.74	0.72	0.73	0.73	0.69%	173,334
Dec 2, 2025	0.73	0.73	0.72	0.73	0.73	0.69%	195,933
Dec 1, 2025	0.73	0.74	0.72	0.72	0.72	-0.69%	129,284
Nov 28, 2025	0.72	0.73	0.71	0.73	0.73	0.69%	76,945
Nov 27, 2025	0.71	0.72	0.70	0.72	0.72	2.13%	51,658
Nov 26, 2025	0.72	0.72	0.70	0.71	0.71	0.71%	529,678
Nov 25, 2025	0.73	0.73	0.70	0.70	0.70	-2.78%	345,893
Nov 24, 2025	0.73	0.75	0.72	0.72	0.72	-0.69%	352,351