ASX:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	27,456
Apr 24, 2026	0.53	0.54	0.53	0.54	0.54	-1.83%	61,432
Apr 23, 2026	0.54	0.55	0.54	0.55	0.55	-	57,109
Apr 22, 2026	0.54	0.55	0.54	0.55	0.55	2.83%	122,620
Apr 21, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	233,904
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	269,749
Apr 17, 2026	0.55	0.57	0.55	0.55	0.55	-	345,443
Apr 16, 2026	0.56	0.57	0.55	0.55	0.55	-2.65%	186,527
Apr 15, 2026	0.58	0.58	0.56	0.57	0.57	-0.88%	133,746
Apr 14, 2026	0.58	0.58	0.57	0.57	0.57	-	63,021
Apr 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	116,221
Apr 10, 2026	0.59	0.59	0.57	0.58	0.58	0.87%	57,915
Apr 9, 2026	0.58	0.59	0.58	0.58	0.58	-0.86%	73,992
Apr 8, 2026	0.57	0.60	0.57	0.58	0.58	3.57%	158,342
Apr 7, 2026	0.59	0.60	0.56	0.56	0.56	-3.45%	156,476
Apr 2, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	68,663
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	86,380
Mar 31, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	154,940
Mar 30, 2026	0.61	0.61	0.58	0.59	0.59	-4.10%	214,595
Mar 27, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	41,390
Mar 26, 2026	0.63	0.64	0.62	0.62	0.62	-3.15%	78,576
Mar 25, 2026	0.62	0.64	0.61	0.64	0.64	3.25%	48,220
Mar 24, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	134,145
Mar 23, 2026	0.61	0.62	0.60	0.61	0.61	-	189,371
Mar 20, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	307,013
Mar 19, 2026	0.63	0.64	0.63	0.63	0.63	-2.33%	252,063
Mar 18, 2026	0.64	0.65	0.63	0.65	0.65	2.38%	57,325
Mar 17, 2026	0.64	0.65	0.63	0.63	0.63	-	178,228
Mar 16, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	203,183
Mar 13, 2026	0.64	0.67	0.63	0.66	0.66	3.13%	87,422
Mar 12, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	114,995
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	93,645
Mar 10, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	75,802
Mar 9, 2026	0.69	0.70	0.68	0.68	0.68	-2.17%	112,022
Mar 6, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	99,421
Mar 5, 2026	0.69	0.72	0.69	0.72	0.72	5.11%	27,103
Mar 4, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	198,198
Mar 3, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	37,684
Mar 2, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	71,637
Feb 27, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	81,262
Feb 26, 2026	0.70	0.71	0.69	0.71	0.71	5.97%	82,560
Feb 25, 2026	0.70	0.71	0.67	0.67	0.67	-4.96%	41,755
Feb 24, 2026	0.70	0.71	0.68	0.71	0.71	0.71%	72,629
Feb 23, 2026	0.70	0.71	0.69	0.70	0.70	-	196,245
Feb 20, 2026	0.70	0.70	0.67	0.70	0.70	-1.41%	190,897
Feb 19, 2026	0.73	0.73	0.70	0.71	0.71	-5.33%	189,838
Feb 18, 2026	0.74	0.75	0.73	0.75	0.75	3.45%	442,677
Feb 17, 2026	0.74	0.74	0.72	0.73	0.73	0.69%	366,665
Feb 16, 2026	0.73	0.75	0.72	0.72	0.72	-2.70%	167,262
Feb 13, 2026	0.75	0.75	0.72	0.74	0.74	-	209,039