ASX:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.54	0.56	0.54	0.55	0.55	-	26,156
Oct 26, 2026	0.55	0.56	0.54	0.55	0.55	-0.90%	59,342
Oct 23, 2026	0.55	0.57	0.55	0.56	0.56	0.91%	142,497
Oct 22, 2026	0.54	0.56	0.54	0.55	0.55	3.77%	38,580
Oct 21, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	185,187
Oct 20, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	24,170
Oct 19, 2026	0.56	0.56	0.54	0.55	0.55	-0.91%	226,397
Oct 16, 2026	0.55	0.56	0.55	0.55	0.55	4.76%	620,075
Oct 15, 2026	0.54	0.54	0.53	0.53	0.53	-3.67%	58,619
Oct 14, 2026	0.54	0.55	0.54	0.55	0.55	-	42,838
Oct 13, 2026	0.54	0.56	0.53	0.55	0.55	0.93%	273,914
Oct 12, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	271,668
Oct 9, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	36,109
Oct 8, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	290,416
Oct 7, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	62,860
Oct 6, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	293,410
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-	25,101
Oct 2, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	280,876
Oct 1, 2026	0.56	0.57	0.55	0.56	0.56	-0.89%	359,057
Sep 30, 2026	0.55	0.56	0.54	0.56	0.56	5.66%	450,476
Sep 29, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	87,669
Sep 28, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	100,041
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	31,295
Sep 24, 2026	0.52	0.54	0.52	0.52	0.52	-1.89%	58,022
Sep 23, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	2,562,516
Sep 22, 2026	0.53	0.53	0.52	0.53	0.53	-	151,472
Sep 21, 2026	0.53	0.54	0.53	0.53	0.53	1.94%	25,729
Sep 18, 2026	0.52	0.53	0.51	0.52	0.52	-	133,486
Sep 17, 2026	0.53	0.53	0.52	0.52	0.52	-0.96%	134,476
Sep 16, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	46,483
Sep 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	100,013
Sep 14, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	52,823
Sep 11, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	155,438
Sep 10, 2026	0.54	0.55	0.53	0.55	0.55	0.92%	63,721
Sep 9, 2026	0.56	0.56	0.54	0.55	0.55	-2.68%	514,538
Sep 8, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	199,876
Sep 7, 2026	0.55	0.56	0.55	0.55	0.55	0.92%	109,996
Sep 4, 2026	0.54	0.55	0.53	0.55	0.55	2.83%	123,450
Sep 3, 2026	0.53	0.54	0.52	0.53	0.53	-	373,629
Sep 2, 2026	0.54	0.54	0.52	0.53	0.53	-3.64%	266,486
Sep 1, 2026	0.55	0.56	0.54	0.55	0.55	-	173,608
Aug 31, 2026	0.55	0.56	0.54	0.55	0.55	-	337,035
Aug 28, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	322,567
Aug 27, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	25,957
Aug 26, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	152,837
Aug 25, 2026	0.59	0.59	0.56	0.56	0.56	-	699,031
Aug 24, 2026	0.53	0.57	0.53	0.56	0.56	12.00%	1,420,670
Aug 21, 2026	0.50	0.52	0.50	0.50	0.50	-0.99%	387,761
Aug 20, 2026	0.50	0.51	0.49	0.51	0.51	3.06%	205,951
Aug 19, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	347,484