ASX:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	284,069
Jun 4, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	267,460
Jun 3, 2026	0.42	0.42	0.41	0.42	0.42	-	223,548
Jun 2, 2026	0.41	0.43	0.41	0.42	0.42	-	521,281
Jun 1, 2026	0.42	0.42	0.41	0.42	0.42	-	57,771
May 29, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	2,066,918
May 28, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	1,297,924
May 27, 2026	0.42	0.52	0.41	0.42	0.42	-	1,865,044
May 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	584,454
May 25, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	337,262
May 22, 2026	0.43	0.44	0.43	0.43	0.43	-	542,620
May 21, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	436,600
May 20, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	318,002
May 19, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	713,004
May 18, 2026	0.47	0.47	0.45	0.46	0.46	-3.16%	158,838
May 15, 2026	0.48	0.48	0.47	0.48	0.48	-	323,590
May 14, 2026	0.48	0.49	0.47	0.48	0.48	-1.04%	136,441
May 13, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	198,968
May 12, 2026	0.51	0.52	0.49	0.50	0.50	-0.99%	250,545
May 11, 2026	0.54	0.54	0.51	0.51	0.51	-4.72%	365,547
May 8, 2026	0.53	0.54	0.53	0.53	0.53	2.91%	134,387
May 7, 2026	0.52	0.52	0.51	0.52	0.52	0.98%	80,796
May 6, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	393,878
May 5, 2026	0.52	0.53	0.52	0.52	0.52	-0.95%	313,191
May 4, 2026	0.51	0.53	0.51	0.53	0.53	2.94%	76,047
May 1, 2026	0.51	0.53	0.51	0.51	0.51	-5.56%	208,458
Apr 30, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	23,551
Apr 29, 2026	0.52	0.53	0.52	0.52	0.52	-	33,198
Apr 28, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	213,323
Apr 27, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	27,456
Apr 24, 2026	0.53	0.54	0.53	0.54	0.54	-1.83%	61,432
Apr 23, 2026	0.54	0.55	0.54	0.55	0.55	-	57,109
Apr 22, 2026	0.54	0.55	0.54	0.55	0.55	2.83%	122,620
Apr 21, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	233,904
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	269,749
Apr 17, 2026	0.55	0.57	0.55	0.55	0.55	-	345,443
Apr 16, 2026	0.56	0.57	0.55	0.55	0.55	-2.65%	186,527
Apr 15, 2026	0.58	0.58	0.56	0.57	0.57	-0.88%	133,746
Apr 14, 2026	0.58	0.58	0.57	0.57	0.57	-	63,021
Apr 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	116,221
Apr 10, 2026	0.59	0.59	0.57	0.58	0.58	0.87%	57,915
Apr 9, 2026	0.58	0.59	0.58	0.58	0.58	-0.86%	73,992
Apr 8, 2026	0.57	0.60	0.57	0.58	0.58	3.57%	158,342
Apr 7, 2026	0.59	0.60	0.56	0.56	0.56	-3.45%	156,476
Apr 2, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	68,663
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	86,380
Mar 31, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	154,940
Mar 30, 2026	0.61	0.61	0.58	0.59	0.59	-4.10%	214,595
Mar 27, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	41,390
Mar 26, 2026	0.63	0.64	0.62	0.62	0.62	-3.15%	78,576