ASX:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.47	0.48	0.46	0.47	0.47	3.30%	1,846,002
Jul 16, 2026	0.43	0.46	0.43	0.46	0.46	5.81%	144,693
Jul 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	120,102
Jul 14, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	594,308
Jul 13, 2026	0.45	0.46	0.42	0.42	0.42	-5.62%	1,035,096
Jul 10, 2026	0.44	0.45	0.44	0.45	0.45	-	40,592
Jul 9, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	461,283
Jul 8, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	386,840
Jul 7, 2026	0.46	0.47	0.46	0.46	0.46	-2.15%	388,629
Jul 6, 2026	0.47	0.48	0.46	0.47	0.47	-	359,638
Jul 3, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	1,036,423
Jul 2, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	376,963
Jul 1, 2026	0.46	0.50	0.46	0.50	0.50	7.61%	730,027
Jun 30, 2026	0.46	0.46	0.45	0.46	0.46	-1.08%	2,111,419
Jun 29, 2026	0.47	0.47	0.46	0.47	0.47	1.09%	550,933
Jun 26, 2026	0.46	0.47	0.46	0.46	0.46	-	975,004
Jun 25, 2026	0.46	0.47	0.45	0.46	0.46	-	1,444,556
Jun 24, 2026	0.45	0.46	0.45	0.46	0.46	3.37%	629,743
Jun 23, 2026	0.46	0.48	0.44	0.45	0.45	-1.11%	2,217,760
Jun 22, 2026	0.48	0.48	0.44	0.45	0.45	-4.26%	669,769
Jun 19, 2026	0.48	0.49	0.47	0.47	0.47	14.63%	2,368,756
Jun 18, 2026	0.44	0.45	0.41	0.41	0.41	-4.65%	194,346
Jun 17, 2026	0.47	0.49	0.43	0.43	0.43	-2.27%	1,007,575
Jun 16, 2026	0.42	0.45	0.42	0.44	0.44	10.00%	1,129,615
Jun 15, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	4,462,315
Jun 12, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	699,926
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	282,870
Jun 10, 2026	0.40	0.41	0.40	0.40	0.40	-3.66%	702,402
Jun 9, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	335,865
Jun 5, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	284,069
Jun 4, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	267,460
Jun 3, 2026	0.42	0.42	0.41	0.42	0.42	-	223,548
Jun 2, 2026	0.41	0.43	0.41	0.42	0.42	-	521,281
Jun 1, 2026	0.42	0.42	0.41	0.42	0.42	-	57,771
May 29, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	2,066,918
May 28, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	1,297,924
May 27, 2026	0.42	0.52	0.41	0.42	0.42	-	1,865,044
May 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	584,454
May 25, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	337,262
May 22, 2026	0.43	0.44	0.43	0.43	0.43	-	542,620
May 21, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	436,600
May 20, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	318,002
May 19, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	713,004
May 18, 2026	0.47	0.47	0.45	0.46	0.46	-3.16%	158,838
May 15, 2026	0.48	0.48	0.47	0.48	0.48	-	323,590
May 14, 2026	0.48	0.49	0.47	0.48	0.48	-1.04%	136,441
May 13, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	198,968
May 12, 2026	0.51	0.52	0.49	0.50	0.50	-0.99%	250,545
May 11, 2026	0.54	0.54	0.51	0.51	0.51	-4.72%	365,547
May 8, 2026	0.53	0.54	0.53	0.53	0.53	2.91%	134,387