Skip to main content
logo
Storage King Group (ASX:SKG)
Australia flag Australia · Delayed Price · Currency is AUD
1.140
+0.015 (1.33%)
Nov 5, 2026, 4:10 PM AEDT

Storage King Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20261.131.151.131.141.141.33%2,784,910
Nov 4, 20261.151.151.101.131.13-0.88%6,415,760
Nov 3, 20261.121.141.101.141.142.71%5,408,372
Nov 2, 20261.111.121.101.111.11-880,177
Oct 30, 20261.091.111.091.111.111.84%2,095,929
Oct 29, 20261.071.091.071.091.091.40%824,580
Oct 28, 20261.081.101.061.071.07-1.38%1,892,683
Oct 27, 20261.091.091.071.091.090.46%1,204,383
Oct 26, 20261.091.091.061.081.08-0.46%4,258,513
Oct 23, 20261.111.111.081.091.09-0.91%4,177,359
Oct 22, 20261.081.101.061.101.100.92%3,561,425
Oct 21, 20261.071.101.071.091.090.46%1,016,012
Oct 20, 20261.081.081.071.081.080.47%2,192,650
Oct 19, 20261.051.091.051.081.082.87%2,502,384
Oct 16, 20261.051.061.041.051.050.48%1,810,283
Oct 15, 20261.041.041.001.041.04-4,371,227
Oct 14, 20261.051.061.041.041.04-0.48%1,316,235
Oct 13, 20261.061.061.041.051.05-1.88%1,702,821
Oct 12, 20261.081.081.051.071.07-0.93%2,129,463
Oct 9, 20261.081.091.061.081.080.47%2,485,318
Oct 8, 20261.071.081.051.071.070.47%2,994,040
Oct 7, 20261.061.081.051.071.07-3,490,585
Oct 6, 20261.071.091.051.071.07-0.47%3,687,968
Oct 5, 20261.061.081.061.071.07-0.47%870,180
Oct 2, 20261.101.111.071.081.08-0.92%3,248,706
Oct 1, 20261.111.111.081.091.09-2.25%1,444,838
Sep 30, 20261.071.121.071.111.113.74%7,589,401
Sep 29, 20261.081.081.061.071.07-1,523,802
Sep 28, 20261.071.081.051.071.07-3,598,558
Sep 25, 20261.071.071.051.071.07-2,196,133
Sep 24, 20261.071.081.061.071.07-1.38%2,785,090
Sep 23, 20261.081.101.081.091.090.46%1,879,541
Sep 22, 20261.081.091.071.081.08-0.46%2,972,809
Sep 21, 20261.071.101.061.091.092.84%4,200,788
Sep 18, 20261.071.081.041.061.06-1.86%132,092,434
Sep 17, 20261.081.081.061.081.08-0.46%1,248,680
Sep 16, 20261.091.091.081.081.08-0.46%1,099,822
Sep 15, 20261.091.091.071.091.09-739,048
Sep 14, 20261.081.101.081.091.09-0.46%1,668,482
Sep 11, 20261.091.111.091.091.09-2.24%1,559,822
Sep 10, 20261.091.121.091.121.120.90%1,074,113
Sep 9, 20261.111.131.101.111.11-1.78%659,091
Sep 8, 20261.131.141.111.131.13-1.32%1,299,584
Sep 7, 20261.141.151.131.141.142.70%837,566
Sep 4, 20261.121.131.111.111.11-829,341
Sep 3, 20261.131.131.111.111.11-2.20%720,989
Sep 2, 20261.141.151.141.141.14-1,370,313
Sep 1, 20261.131.151.131.141.14-0.87%1,061,884
Aug 31, 20261.151.171.141.151.15-2,380,486
Aug 28, 20261.141.151.121.151.150.88%1,696,538