Storage King Group (ASX:SKG)
Australia · Delayed Price · Currency is AUD 1.110
0.00 (0.00%)
Sep 4, 2026, 4:10 PM AEST
Storage King Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 829,341 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.20% | 720,989 |
| Sep 2, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,370,313 |
| Sep 1, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,061,884 |
| Aug 31, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | - | 2,380,486 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 1,696,538 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.30% | 1,217,140 |
| Aug 26, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 1,690,316 |
| Aug 25, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | 2.22% | 1,406,109 |
| Aug 24, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.44% | 1,826,416 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.31% | 1,255,381 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,808,127 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.43% | 4,467,210 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.29% | 4,991,454 |
| Aug 17, 2026 | 1.16 | 1.19 | 1.12 | 1.17 | 1.17 | 0.43% | 3,213,870 |
| Aug 14, 2026 | 1.20 | 1.21 | 1.12 | 1.16 | 1.16 | -8.30% | 9,453,946 |
| Aug 13, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.39% | 774,765 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.93% | 1,001,913 |
| Aug 11, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 2.37% | 563,611 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.94% | 3,492,483 |
| Aug 7, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 459,315 |
| Aug 6, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | - | 864,705 |
| Aug 5, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 2,127,802 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 1,321,083 |
| Aug 3, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.39% | 394,659 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.39% | 1,563,945 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -1.89% | 385,277 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | - | 525,590 |
| Jul 28, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 1.15% | 580,731 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.95% | 594,129 |
| Jul 24, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.16% | 542,532 |
| Jul 23, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.17% | 257,537 |
| Jul 22, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 624,170 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | - | 584,333 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 323,105 |
| Jul 17, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 418,725 |
| Jul 16, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.37% | 3,313,018 |
| Jul 15, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -1.17% | 1,962,329 |
| Jul 14, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.39% | 665,646 |
| Jul 13, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.39% | 930,846 |
| Jul 10, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | -1.16% | 1,368,598 |
| Jul 9, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 1.17% | 1,312,985 |
| Jul 8, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.39% | 1,251,244 |
| Jul 7, 2026 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -1.91% | 1,828,711 |
| Jul 6, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.13% | 413,638 |
| Jul 3, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.38% | 732,022 |
| Jul 2, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.12% | 514,003 |
| Jul 1, 2026 | 1.34 | 1.37 | 1.31 | 1.35 | 1.35 | - | 525,574 |
| Jun 30, 2026 | 1.36 | 1.36 | 1.30 | 1.35 | 1.35 | 0.07% | 1,173,694 |
| Jun 29, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.34 | 0.36% | 772,216 |