Storage King Group (ASX:SKG)
Australia · Delayed Price · Currency is AUD 1.045
+0.005 (0.48%)
Oct 16, 2026, 4:10 PM AEST
Storage King Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.48% | 1,810,283 |
| Oct 15, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | - | 4,371,227 |
| Oct 14, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.48% | 1,316,235 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -1.88% | 1,702,821 |
| Oct 12, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 2,129,463 |
| Oct 9, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.47% | 2,485,318 |
| Oct 8, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.47% | 2,994,040 |
| Oct 7, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | - | 3,490,585 |
| Oct 6, 2026 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.47% | 3,687,968 |
| Oct 5, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.47% | 870,180 |
| Oct 2, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -0.92% | 3,248,706 |
| Oct 1, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -2.25% | 1,444,838 |
| Sep 30, 2026 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 3.74% | 7,589,401 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | - | 1,523,802 |
| Sep 28, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | - | 3,598,558 |
| Sep 25, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 2,196,133 |
| Sep 24, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -1.38% | 2,785,090 |
| Sep 23, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.46% | 1,879,541 |
| Sep 22, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.46% | 2,972,809 |
| Sep 21, 2026 | 1.07 | 1.10 | 1.06 | 1.09 | 1.09 | 2.84% | 4,200,788 |
| Sep 18, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -1.86% | 132,092,434 |
| Sep 17, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.46% | 1,248,680 |
| Sep 16, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | 1,099,822 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 739,048 |
| Sep 14, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.46% | 1,668,482 |
| Sep 11, 2026 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -2.24% | 1,559,822 |
| Sep 10, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 1,074,113 |
| Sep 9, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -1.78% | 659,091 |
| Sep 8, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -1.32% | 1,299,584 |
| Sep 7, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 2.70% | 837,566 |
| Sep 4, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 829,341 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.20% | 720,989 |
| Sep 2, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,370,313 |
| Sep 1, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,061,884 |
| Aug 31, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | - | 2,380,486 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 1,696,538 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.30% | 1,217,140 |
| Aug 26, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 1,690,316 |
| Aug 25, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | 2.22% | 1,406,109 |
| Aug 24, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.44% | 1,826,416 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.31% | 1,255,381 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,808,127 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.43% | 4,467,210 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.29% | 4,991,454 |
| Aug 17, 2026 | 1.16 | 1.19 | 1.12 | 1.17 | 1.17 | 0.43% | 3,213,870 |
| Aug 14, 2026 | 1.20 | 1.21 | 1.12 | 1.16 | 1.16 | -8.30% | 9,453,946 |
| Aug 13, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.39% | 774,765 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.93% | 1,001,913 |
| Aug 11, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 2.37% | 563,611 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.94% | 3,492,483 |