SKY Network Television Limited (ASX:SKT)
Australia · Delayed Price · Currency is AUD 2.830
+0.110 (4.04%)
Feb 26, 2026, 12:45 PM AEST
SKY Network Television Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.82 | 2.82 | 2.78 | 2.82 | - | 3.68% | 3,496 |
| Feb 25, 2026 | 2.70 | 2.75 | 2.68 | 2.72 | 2.72 | 4.62% | 5,736 |
| Feb 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | 10,708 |
| Feb 23, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | 2.61 | -5.43% | 1,454 |
| Feb 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 1 |
| Feb 19, 2026 | 2.74 | 2.80 | 2.72 | 2.80 | 2.80 | 2.19% | 2,675 |
| Feb 18, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 1.11% | 4,814 |
| Feb 17, 2026 | 2.66 | 2.72 | 2.66 | 2.71 | 2.71 | 1.50% | 60 |
| Feb 16, 2026 | 2.65 | 2.67 | 2.62 | 2.67 | 2.67 | 0.75% | 8,526 |
| Feb 13, 2026 | 2.70 | 2.71 | 2.65 | 2.65 | 2.65 | -1.12% | 1,302 |
| Feb 12, 2026 | 2.70 | 2.72 | 2.68 | 2.68 | 2.68 | -0.37% | 1,093 |
| Feb 11, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 422 |
| Feb 10, 2026 | 2.71 | 2.75 | 2.69 | 2.69 | 2.69 | -1.10% | 3,480 |
| Feb 9, 2026 | 2.77 | 2.78 | 2.70 | 2.72 | 2.72 | -1.45% | 1,624 |
| Feb 6, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.36% | 509 |
| Feb 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% | 17 |
| Feb 4, 2026 | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | 3.33% | 6,160 |
| Feb 3, 2026 | 2.82 | 2.86 | 2.70 | 2.70 | 2.70 | -7.85% | 2,566 |
| Feb 2, 2026 | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | 3.17% | 3,554 |
| Jan 30, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 0.35% | 432 |
| Jan 29, 2026 | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -1.39% | 933 |
| Jan 28, 2026 | 2.88 | 2.90 | 2.87 | 2.87 | 2.87 | -0.35% | 8,192 |
| Jan 27, 2026 | 2.96 | 2.96 | 2.82 | 2.88 | 2.88 | -2.70% | 1,190 |
| Jan 20, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | - | 1,508 |
| Jan 19, 2026 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | 0.34% | 6,405 |
| Jan 16, 2026 | 2.84 | 2.95 | 2.83 | 2.95 | 2.95 | -0.34% | 2,579 |
| Jan 15, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 1.02% | 11 |
| Jan 12, 2026 | 2.97 | 2.97 | 2.91 | 2.93 | 2.93 | -1.35% | 860 |
| Jan 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 1 |
| Jan 8, 2026 | 2.91 | 2.97 | 2.91 | 2.96 | 2.96 | 0.68% | 3,753 |
| Jan 7, 2026 | 2.90 | 2.97 | 2.90 | 2.94 | 2.94 | 2.80% | 2,715 |
| Jan 6, 2026 | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -2.72% | 332 |
| Jan 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 3,660 |
| Jan 2, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.34% | 58 |
| Dec 29, 2025 | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | 0.68% | 4,759 |
| Dec 23, 2025 | 2.90 | 2.93 | 2.88 | 2.93 | 2.93 | -1.35% | 2,176 |
| Dec 22, 2025 | 2.91 | 2.99 | 2.90 | 2.97 | 2.97 | 2.77% | 4,257 |
| Dec 19, 2025 | 2.91 | 3.00 | 2.89 | 2.89 | 2.89 | -4.30% | 11,115 |
| Dec 18, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | - | 1,503 |
| Dec 17, 2025 | 2.97 | 3.02 | 2.94 | 3.02 | 3.02 | 1.00% | 5,845 |
| Dec 15, 2025 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 2.40% | 6,095 |
| Dec 12, 2025 | 2.95 | 2.95 | 2.82 | 2.92 | 2.92 | -1.02% | 169 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 2 |
| Dec 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 169 |
| Dec 9, 2025 | 2.90 | 3.01 | 2.90 | 3.00 | 3.00 | 7.14% | 8,323 |
| Dec 8, 2025 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -7.28% | 6,468 |
| Dec 5, 2025 | 3.01 | 3.08 | 3.01 | 3.02 | 3.02 | - | 20,964 |
| Dec 4, 2025 | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | -0.98% | 4,453 |
| Dec 3, 2025 | 3.08 | 3.08 | 2.93 | 3.05 | 3.05 | -1.61% | 37,796 |
| Dec 1, 2025 | 3.04 | 3.10 | 2.85 | 3.10 | 3.10 | 1.31% | 10,791 |