SKY Network Television Limited (ASX:SKT)
Australia · Delayed Price · Currency is AUD 2.770
-0.020 (-0.72%)
At close: Feb 5, 2026
SKY Network Television Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% | 17 |
| Feb 4, 2026 | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | 3.33% | 6,160 |
| Feb 3, 2026 | 2.82 | 2.86 | 2.70 | 2.70 | 2.70 | -7.85% | 2,566 |
| Feb 2, 2026 | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | 3.17% | 3,554 |
| Jan 30, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 0.35% | 432 |
| Jan 29, 2026 | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -1.39% | 933 |
| Jan 28, 2026 | 2.88 | 2.90 | 2.87 | 2.87 | 2.87 | -0.35% | 8,192 |
| Jan 27, 2026 | 2.96 | 2.96 | 2.82 | 2.88 | 2.88 | -2.70% | 1,190 |
| Jan 20, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | - | 1,508 |
| Jan 19, 2026 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | 0.34% | 6,405 |
| Jan 16, 2026 | 2.84 | 2.95 | 2.83 | 2.95 | 2.95 | -0.34% | 2,579 |
| Jan 15, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 1.02% | 11 |
| Jan 12, 2026 | 2.97 | 2.97 | 2.91 | 2.93 | 2.93 | -1.35% | 860 |
| Jan 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 1 |
| Jan 8, 2026 | 2.91 | 2.97 | 2.91 | 2.96 | 2.96 | 0.68% | 3,753 |
| Jan 7, 2026 | 2.90 | 2.97 | 2.90 | 2.94 | 2.94 | 2.80% | 2,715 |
| Jan 6, 2026 | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -2.72% | 332 |
| Jan 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 3,660 |
| Jan 2, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.34% | 58 |
| Dec 29, 2025 | 2.93 | 2.96 | 2.93 | 2.95 | 2.95 | 0.68% | 4,759 |
| Dec 23, 2025 | 2.90 | 2.93 | 2.88 | 2.93 | 2.93 | -1.35% | 2,176 |
| Dec 22, 2025 | 2.91 | 2.99 | 2.90 | 2.97 | 2.97 | 2.77% | 4,257 |
| Dec 19, 2025 | 2.91 | 3.00 | 2.89 | 2.89 | 2.89 | -4.30% | 11,115 |
| Dec 18, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | - | 1,503 |
| Dec 17, 2025 | 2.97 | 3.02 | 2.94 | 3.02 | 3.02 | 1.00% | 5,845 |
| Dec 15, 2025 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 2.40% | 6,095 |
| Dec 12, 2025 | 2.95 | 2.95 | 2.82 | 2.92 | 2.92 | -1.02% | 169 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 2 |
| Dec 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 169 |
| Dec 9, 2025 | 2.90 | 3.01 | 2.90 | 3.00 | 3.00 | 7.14% | 8,323 |
| Dec 8, 2025 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -7.28% | 6,468 |
| Dec 5, 2025 | 3.01 | 3.08 | 3.01 | 3.02 | 3.02 | - | 20,964 |
| Dec 4, 2025 | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | -0.98% | 4,453 |
| Dec 3, 2025 | 3.08 | 3.08 | 2.93 | 3.05 | 3.05 | -1.61% | 37,796 |
| Dec 1, 2025 | 3.04 | 3.10 | 2.85 | 3.10 | 3.10 | 1.31% | 10,791 |
| Nov 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | 90 |
| Nov 27, 2025 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | - | 5,835 |
| Nov 25, 2025 | 3.07 | 3.10 | 3.07 | 3.09 | 3.09 | 0.32% | 11,290 |
| Nov 24, 2025 | 3.08 | 3.08 | 3.00 | 3.08 | 3.08 | -0.96% | 3,765 |
| Nov 21, 2025 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.97% | 16,193 |
| Nov 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 5,223 |
| Nov 19, 2025 | 3.07 | 3.08 | 3.05 | 3.08 | 3.08 | 1.32% | 5,210 |
| Nov 18, 2025 | 3.05 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | 4,807 |
| Nov 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01% | 2,882 |
| Nov 14, 2025 | 3.07 | 3.07 | 2.97 | 2.99 | 2.99 | -3.24% | 7,344 |
| Nov 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 460 |
| Nov 12, 2025 | 3.05 | 3.11 | 3.05 | 3.09 | 3.09 | - | 24,159 |
| Nov 11, 2025 | 3.05 | 3.11 | 3.05 | 3.09 | 3.09 | - | 12,324 |
| Nov 10, 2025 | 3.00 | 3.09 | 2.97 | 3.09 | 3.09 | -0.32% | 7,914 |
| Nov 6, 2025 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 1,415 |