Skip to main content
logo
SKY Network Television Limited (ASX:SKT)
Australia flag Australia · Delayed Price · Currency is AUD
2.700
0.00 (0.00%)
Mar 18, 2026, 3:51 PM AEST

SKY Network Television Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262.702.702.562.702.70-2,738
Mar 16, 20262.702.702.642.702.70-2,950
Mar 13, 20262.722.722.682.702.70-0.74%171
Mar 12, 20262.722.722.652.722.72-1.45%7,873
Mar 11, 20262.882.882.702.762.61-3.50%2,242
Mar 10, 20262.902.902.852.862.71-3.05%4,096
Mar 9, 20262.892.952.802.952.792.08%15,248
Mar 6, 20262.882.892.882.892.740.70%778
Mar 5, 20262.822.872.822.872.721.77%6,008
Mar 4, 20262.842.842.762.822.67-2.76%30,735
Mar 3, 20262.862.902.862.902.753.94%2,509
Mar 2, 20262.792.792.792.792.641.09%245
Feb 27, 20262.802.802.702.762.61-1.43%30,497
Feb 26, 20262.822.832.782.802.652.94%3,525
Feb 25, 20262.702.752.682.722.584.62%5,736
Feb 24, 20262.602.602.602.602.46-0.38%10,708
Feb 23, 20262.692.692.602.612.47-5.43%1,454
Feb 20, 20262.762.762.762.762.61-1.43%1
Feb 19, 20262.742.802.722.802.652.19%2,675
Feb 18, 20262.732.742.732.742.591.11%4,814
Feb 17, 20262.662.722.662.712.571.50%60
Feb 16, 20262.652.672.622.672.530.75%8,526
Feb 13, 20262.702.712.652.652.51-1.12%1,302
Feb 12, 20262.702.722.682.682.54-0.37%1,093
Feb 11, 20262.692.692.692.692.55-422
Feb 10, 20262.712.752.692.692.55-1.10%3,480
Feb 9, 20262.772.782.702.722.58-1.45%1,624
Feb 6, 20262.752.762.752.762.61-0.36%509
Feb 5, 20262.772.772.772.772.62-0.72%17
Feb 4, 20262.712.812.712.792.643.33%6,160
Feb 3, 20262.822.862.702.702.56-7.85%2,566
Feb 2, 20262.812.932.812.932.773.17%3,554
Jan 30, 20262.852.852.842.842.690.35%432
Jan 29, 20262.842.852.832.832.68-1.39%933
Jan 28, 20262.882.902.872.872.72-0.35%8,192
Jan 27, 20262.962.962.822.882.73-2.70%1,190
Jan 20, 20262.932.962.932.962.80-1,508
Jan 19, 20262.952.962.942.962.800.34%6,405
Jan 16, 20262.842.952.832.952.79-0.34%2,579
Jan 15, 20262.942.962.942.962.801.02%11
Jan 12, 20262.972.972.912.932.77-1.35%860
Jan 9, 20262.972.972.972.972.810.34%1
Jan 8, 20262.912.972.912.962.800.68%3,753
Jan 7, 20262.902.972.902.942.782.80%2,715
Jan 6, 20262.942.942.862.862.71-2.72%332
Jan 5, 20262.942.942.942.942.78-3,660
Jan 2, 20262.952.952.942.942.78-0.34%58
Dec 29, 20252.932.962.932.952.790.68%4,759
Dec 23, 20252.902.932.882.932.77-1.35%2,176
Dec 22, 20252.912.992.902.972.812.77%4,257