ASX:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.53	2.60	2.53	2.53	2.53	-0.39%	11,206
Jun 4, 2026	2.67	2.67	2.54	2.54	2.54	-4.87%	876
Jun 3, 2026	2.67	2.67	2.60	2.67	2.67	-0.74%	4,673
Jun 2, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%	380
May 29, 2026	2.66	2.74	2.66	2.73	2.73	4.20%	4,380
May 28, 2026	2.60	2.64	2.60	2.62	2.62	0.77%	10,300
May 27, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	426
May 26, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	236
May 20, 2026	2.56	2.58	2.52	2.52	2.52	-1.18%	1,736
May 18, 2026	2.60	2.60	2.54	2.55	2.55	-2.30%	27,403
May 15, 2026	2.62	2.62	2.61	2.61	2.61	-1.88%	769
May 13, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	2,365
May 12, 2026	2.61	2.63	2.61	2.63	2.63	-1.50%	1,391
May 11, 2026	2.65	2.69	2.64	2.67	2.67	2.30%	12,813
May 8, 2026	2.62	2.62	2.61	2.61	2.61	-	221
May 7, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	5
May 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	592
May 5, 2026	2.63	2.63	2.60	2.63	2.63	1.94%	3,374
May 4, 2026	2.61	2.79	2.58	2.58	2.58	-1.15%	8,439
May 1, 2026	2.62	2.62	2.61	2.61	2.61	1.56%	1,012
Apr 30, 2026	2.61	2.61	2.57	2.57	2.57	-1.53%	315
Apr 29, 2026	2.60	2.61	2.60	2.61	2.61	-2.97%	693
Apr 28, 2026	2.65	2.69	2.65	2.69	2.69	3.46%	1,255
Apr 27, 2026	2.61	2.63	2.60	2.60	2.60	-2.62%	2,959
Apr 24, 2026	2.55	2.67	2.55	2.67	2.67	4.30%	6,048
Apr 22, 2026	2.56	2.56	2.53	2.56	2.56	-	3,888
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	34
Apr 20, 2026	2.62	2.62	2.62	2.62	2.62	-	201
Apr 17, 2026	2.59	2.62	2.54	2.62	2.62	1.16%	11,803
Apr 16, 2026	2.57	2.59	2.57	2.59	2.59	0.39%	43
Apr 15, 2026	2.58	2.58	2.58	2.58	2.58	-1.15%	675
Apr 14, 2026	2.62	2.62	2.61	2.61	2.61	2.76%	50
Apr 13, 2026	2.60	2.60	2.54	2.54	2.54	-0.78%	7,851
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	-4.12%	1,000
Apr 7, 2026	2.60	2.67	2.54	2.67	2.67	3.49%	10,100
Apr 2, 2026	2.58	2.58	2.58	2.58	2.58	-	17
Apr 1, 2026	2.60	2.60	2.58	2.58	2.58	-1.15%	98
Mar 31, 2026	2.71	2.71	2.60	2.61	2.61	-3.69%	899
Mar 30, 2026	2.61	2.71	2.59	2.71	2.71	7.54%	3,145
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	67
Mar 26, 2026	2.67	2.67	2.57	2.57	2.57	-3.38%	5,442
Mar 25, 2026	2.88	2.88	2.63	2.66	2.66	-7.64%	5,748
Mar 24, 2026	2.66	2.88	2.65	2.88	2.88	-	9,020
Mar 23, 2026	2.67	2.88	2.65	2.88	2.88	8.27%	429
Mar 20, 2026	2.66	2.66	2.65	2.66	2.66	1.14%	20,066
Mar 19, 2026	2.59	2.63	2.57	2.63	2.63	-2.59%	11,906
Mar 18, 2026	2.70	2.70	2.70	2.70	2.70	-	500
Mar 17, 2026	2.70	2.70	2.56	2.70	2.70	-	2,738
Mar 16, 2026	2.70	2.70	2.64	2.70	2.70	-	2,950
Mar 13, 2026	2.72	2.72	2.68	2.70	2.70	-0.74%	171