ASX:SKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.80	2.80	2.74	2.74	2.74	-0.72%	580
Jul 16, 2026	2.77	2.77	2.76	2.76	2.76	-	3,682
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	-3.16%	1,287
Jul 14, 2026	2.81	2.85	2.81	2.85	2.85	2.15%	5,102
Jul 13, 2026	2.78	2.79	2.78	2.79	2.79	1.09%	432
Jul 8, 2026	2.77	2.78	2.76	2.76	2.76	-0.36%	1,030
Jul 7, 2026	2.72	2.77	2.72	2.77	2.77	3.75%	571
Jul 6, 2026	2.77	2.77	2.67	2.67	2.67	-3.96%	2,265
Jul 3, 2026	2.70	2.78	2.70	2.78	2.78	2.96%	12,725
Jul 2, 2026	2.70	2.70	2.69	2.70	2.70	-	2,732
Jul 1, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	4,351
Jun 30, 2026	2.66	2.70	2.65	2.65	2.65	-	4,231
Jun 29, 2026	2.62	2.65	2.60	2.65	2.65	0.38%	11,692
Jun 26, 2026	2.64	2.66	2.64	2.64	2.64	-1.12%	42,100
Jun 25, 2026	2.62	2.67	2.62	2.67	2.67	2.30%	1,548
Jun 24, 2026	2.64	2.64	2.61	2.61	2.61	3.57%	9,511
Jun 23, 2026	2.55	2.63	2.52	2.52	2.52	-3.08%	9,981
Jun 22, 2026	2.57	2.60	2.57	2.60	2.60	-	8,527
Jun 19, 2026	2.67	2.70	2.60	2.60	2.60	-	3,261
Jun 16, 2026	2.60	2.60	2.57	2.60	2.60	-0.76%	222
Jun 15, 2026	2.62	2.67	2.62	2.62	2.62	4.38%	4,066
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	70
Jun 9, 2026	2.55	2.55	2.54	2.54	2.54	0.40%	344
Jun 5, 2026	2.53	2.60	2.53	2.53	2.53	-0.39%	11,206
Jun 4, 2026	2.67	2.67	2.54	2.54	2.54	-4.87%	876
Jun 3, 2026	2.67	2.67	2.60	2.67	2.67	-0.74%	4,673
Jun 2, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%	380
May 29, 2026	2.66	2.74	2.66	2.73	2.73	4.20%	4,380
May 28, 2026	2.60	2.64	2.60	2.62	2.62	0.77%	10,300
May 27, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	426
May 26, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	236
May 20, 2026	2.56	2.58	2.52	2.52	2.52	-1.18%	1,736
May 18, 2026	2.60	2.60	2.54	2.55	2.55	-2.30%	27,403
May 15, 2026	2.62	2.62	2.61	2.61	2.61	-1.88%	769
May 13, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	2,365
May 12, 2026	2.61	2.63	2.61	2.63	2.63	-1.50%	1,391
May 11, 2026	2.65	2.69	2.64	2.67	2.67	2.30%	12,813
May 8, 2026	2.62	2.62	2.61	2.61	2.61	-	221
May 7, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	5
May 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	592
May 5, 2026	2.63	2.63	2.60	2.63	2.63	1.94%	3,374
May 4, 2026	2.61	2.79	2.58	2.58	2.58	-1.15%	8,439
May 1, 2026	2.62	2.62	2.61	2.61	2.61	1.56%	1,012
Apr 30, 2026	2.61	2.61	2.57	2.57	2.57	-1.53%	315
Apr 29, 2026	2.60	2.61	2.60	2.61	2.61	-2.97%	693
Apr 28, 2026	2.65	2.69	2.65	2.69	2.69	3.46%	1,255
Apr 27, 2026	2.61	2.63	2.60	2.60	2.60	-2.62%	2,959
Apr 24, 2026	2.55	2.67	2.55	2.67	2.67	4.30%	6,048
Apr 22, 2026	2.56	2.56	2.53	2.56	2.56	-	3,888
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	34