SKY Network Television Limited (ASX:SKT)
Australia · Delayed Price · Currency is AUD 2.810
+0.020 (0.72%)
Aug 27, 2026, 3:28 PM AEST
ASX:SKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.80 | 2.84 | 2.74 | 2.81 | 2.81 | 0.72% | 19,383 |
| Aug 26, 2026 | 2.85 | 2.87 | 2.79 | 2.79 | 2.79 | -1.76% | 5,336 |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 127 |
| Aug 24, 2026 | 2.85 | 2.88 | 2.82 | 2.84 | 2.84 | -0.35% | 5,207 |
| Aug 21, 2026 | 2.78 | 2.85 | 2.76 | 2.85 | 2.85 | 4.01% | 28,745 |
| Aug 20, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | - | 71 |
| Aug 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.08% | 1,700 |
| Aug 18, 2026 | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | 1.47% | 1,225 |
| Aug 17, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 4.60% | 380 |
| Aug 14, 2026 | 2.76 | 2.76 | 2.61 | 2.61 | 2.61 | -4.74% | 410 |
| Aug 13, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | 1.11% | 655 |
| Aug 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 2.26% | 200 |
| Aug 11, 2026 | 2.69 | 2.69 | 2.60 | 2.65 | 2.65 | -1.12% | 1,747 |
| Aug 10, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | - | 5,260 |
| Aug 7, 2026 | 2.68 | 2.71 | 2.68 | 2.68 | 2.68 | -0.37% | 2,933 |
| Aug 6, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% | 371 |
| Aug 5, 2026 | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | - | 703 |
| Aug 4, 2026 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.37% | 415 |
| Aug 3, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.38% | 973 |
| Jul 30, 2026 | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | -0.37% | 410 |
| Jul 29, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.75% | 134 |
| Jul 28, 2026 | 2.71 | 2.72 | 2.65 | 2.65 | 2.65 | -3.64% | 2,698 |
| Jul 27, 2026 | 2.77 | 2.77 | 2.72 | 2.75 | 2.75 | - | 1,452 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 7 |
| Jul 23, 2026 | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | 1.87% | 281 |
| Jul 22, 2026 | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | 1.13% | 14,985 |
| Jul 21, 2026 | 2.74 | 2.75 | 2.65 | 2.65 | 2.65 | -3.64% | 4,602 |
| Jul 20, 2026 | 2.76 | 2.77 | 2.75 | 2.75 | 2.75 | 0.36% | 93 |
| Jul 17, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | -0.72% | 580 |
| Jul 16, 2026 | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | - | 3,682 |
| Jul 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.16% | 1,287 |
| Jul 14, 2026 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 2.15% | 5,102 |
| Jul 13, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | 1.09% | 432 |
| Jul 8, 2026 | 2.77 | 2.78 | 2.76 | 2.76 | 2.76 | -0.36% | 1,030 |
| Jul 7, 2026 | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | 3.75% | 571 |
| Jul 6, 2026 | 2.77 | 2.77 | 2.67 | 2.67 | 2.67 | -3.96% | 2,265 |
| Jul 3, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | 2.96% | 12,725 |
| Jul 2, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 2,732 |
| Jul 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89% | 4,351 |
| Jun 30, 2026 | 2.66 | 2.70 | 2.65 | 2.65 | 2.65 | - | 4,231 |
| Jun 29, 2026 | 2.62 | 2.65 | 2.60 | 2.65 | 2.65 | 0.38% | 11,692 |
| Jun 26, 2026 | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | -1.12% | 42,100 |
| Jun 25, 2026 | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | 2.30% | 1,548 |
| Jun 24, 2026 | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | 3.57% | 9,511 |
| Jun 23, 2026 | 2.55 | 2.63 | 2.52 | 2.52 | 2.52 | -3.08% | 9,981 |
| Jun 22, 2026 | 2.57 | 2.60 | 2.57 | 2.60 | 2.60 | - | 8,527 |
| Jun 19, 2026 | 2.67 | 2.70 | 2.60 | 2.60 | 2.60 | - | 3,261 |
| Jun 16, 2026 | 2.60 | 2.60 | 2.57 | 2.60 | 2.60 | -0.76% | 222 |
| Jun 15, 2026 | 2.62 | 2.67 | 2.62 | 2.62 | 2.62 | 4.38% | 4,066 |
| Jun 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.18% | 70 |