Skip to main content
logo
Hejaz Sukuk Active ETF (ASX:SKUK)
Australia flag Australia · Delayed Price · Currency is AUD
1.070
0.00 (0.00%)
At close: Dec 5, 2025

ASX:SKUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.071.071.071.071.07-8
Dec 4, 20251.071.071.071.071.07-2,494
Dec 3, 20251.071.071.071.071.07-53
Dec 1, 20251.071.071.071.071.07-1,896
Nov 28, 20251.071.071.071.071.07-5
Nov 27, 20251.071.071.071.071.07-285
Nov 25, 20251.071.071.071.071.07-0.47%80,066
Nov 24, 20251.081.081.081.081.08-975
Nov 21, 20251.081.081.081.081.08-50
Nov 20, 20251.081.081.081.081.08-41
Nov 19, 20251.081.081.071.081.08-6,155
Nov 18, 20251.081.081.081.081.08-1,004
Nov 17, 20251.081.081.081.081.08-43
Nov 14, 20251.071.081.071.081.08-6,770
Nov 13, 20251.081.081.081.081.080.47%1,860
Nov 12, 20251.071.071.071.071.07-0.47%36
Nov 11, 20251.071.081.071.081.08-66
Nov 10, 20251.081.081.071.081.08-522
Nov 7, 20251.081.081.081.081.08-8
Nov 6, 20251.081.081.081.081.08-4,220
Nov 5, 20251.081.081.081.081.08-868
Nov 4, 20251.081.081.081.081.08-940
Nov 3, 20251.081.081.081.081.08-789
Oct 31, 20251.081.081.081.081.08-356
Oct 30, 20251.081.081.081.081.08-70
Oct 29, 20251.081.081.081.081.080.47%1,691
Oct 27, 20251.071.081.071.071.07-0.47%1,778
Oct 24, 20251.081.081.081.081.08-174
Oct 23, 20251.081.081.081.081.080.94%976
Oct 22, 20251.071.071.071.071.07-221
Oct 21, 20251.071.071.071.071.07-174
Oct 20, 20251.071.071.071.071.070.19%123
Oct 17, 20251.071.071.061.061.06-0.19%10,112
Oct 16, 20251.071.071.061.071.070.47%941
Oct 15, 20251.071.071.061.061.06-225
Oct 14, 20251.071.071.061.061.06-0.47%277
Oct 13, 20251.071.071.071.071.07-10,254
Oct 10, 20251.071.071.061.071.07-946
Oct 9, 20251.071.071.071.071.070.47%162
Oct 8, 20251.071.071.061.061.06-0.47%2,081
Oct 7, 20251.071.071.071.071.07-1,145
Oct 6, 20251.071.071.071.071.070.47%10,895
Oct 3, 20251.071.071.061.061.06-1,992
Oct 2, 20251.071.071.061.061.06-0.47%3,475
Oct 1, 20251.071.071.061.071.070.47%352
Sep 30, 20251.071.071.061.061.06-0.28%94
Sep 29, 20251.071.071.061.061.06-0.19%1,790
Sep 26, 20251.071.071.071.071.07-309
Sep 25, 20251.071.071.071.071.07-4,685
Sep 24, 20251.071.071.071.071.07-577