Skip to main content
logo
Hejaz Sukuk Active ETF (ASX:SKUK)
Australia flag Australia · Delayed Price · Currency is AUD
1.045
-0.005 (-0.48%)
At close: Dec 31, 2025

ASX:SKUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20251.051.051.051.051.05-0.48%224
Dec 30, 20251.051.051.051.051.05-3,159
Dec 29, 20251.051.051.051.051.05-0.47%3,809
Dec 24, 20251.061.061.061.061.06-0.47%10
Dec 23, 20251.061.061.061.061.060.47%16
Dec 22, 20251.061.061.061.061.06-1,332
Dec 19, 20251.051.061.051.061.06-101
Dec 18, 20251.061.061.061.061.06-52
Dec 17, 20251.061.061.061.061.060.48%5
Dec 16, 20251.051.051.051.051.05-28
Dec 15, 20251.061.061.051.051.05-0.47%1,045
Dec 12, 20251.061.061.061.061.06-0.47%5
Dec 11, 20251.061.061.061.061.06-1,232
Dec 10, 20251.061.061.061.061.06-0.93%1,130
Dec 9, 20251.071.071.071.071.070.94%9
Dec 8, 20251.071.071.061.061.06-0.93%9,100
Dec 5, 20251.071.071.071.071.07-8
Dec 4, 20251.071.071.071.071.07-2,494
Dec 3, 20251.071.071.071.071.07-53
Dec 1, 20251.071.071.071.071.07-1,896
Nov 28, 20251.071.071.071.071.07-5
Nov 27, 20251.071.071.071.071.07-285
Nov 25, 20251.071.071.071.071.07-0.47%80,066
Nov 24, 20251.081.081.081.081.08-975
Nov 21, 20251.081.081.081.081.08-50
Nov 20, 20251.081.081.081.081.08-41
Nov 19, 20251.081.081.071.081.08-6,155
Nov 18, 20251.081.081.081.081.08-1,004
Nov 17, 20251.081.081.081.081.08-43
Nov 14, 20251.071.081.071.081.08-6,770
Nov 13, 20251.081.081.081.081.080.47%1,860
Nov 12, 20251.071.071.071.071.07-0.47%36
Nov 11, 20251.071.081.071.081.08-66
Nov 10, 20251.081.081.071.081.08-522
Nov 7, 20251.081.081.081.081.08-8
Nov 6, 20251.081.081.081.081.08-4,220
Nov 5, 20251.081.081.081.081.08-868
Nov 4, 20251.081.081.081.081.08-940
Nov 3, 20251.081.081.081.081.08-789
Oct 31, 20251.081.081.081.081.08-356
Oct 30, 20251.081.081.081.081.08-70
Oct 29, 20251.081.081.081.081.080.47%1,691
Oct 27, 20251.071.081.071.071.07-0.47%1,778
Oct 24, 20251.081.081.081.081.08-174
Oct 23, 20251.081.081.081.081.080.94%976
Oct 22, 20251.071.071.071.071.07-221
Oct 21, 20251.071.071.071.071.07-174
Oct 20, 20251.071.071.071.071.070.19%123
Oct 17, 20251.071.071.061.061.06-0.19%10,112
Oct 16, 20251.071.071.061.071.070.47%941