Hejaz Sukuk Active ETF (ASX:SKUK)
Australia · Delayed Price · Currency is AUD 1.065
0.00 (0.00%)
At close: Sep 26, 2025
ASX:SKUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 309 |
| Sep 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 4,685 |
| Sep 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 577 |
| Sep 23, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 977 |
| Sep 22, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 887 |
| Sep 19, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 1,007 |
| Sep 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 172 |
| Sep 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 569 |
| Sep 16, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.47% | 765 |
| Sep 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 473 |
| Sep 12, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.47% | 3,379 |
| Sep 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 83 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 2,365 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 275 |
| Sep 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 753 |
| Sep 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 2,054 |
| Sep 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 62 |
| Sep 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 100 |
| Sep 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 734 |
| Sep 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,004 |
| Aug 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 2,083 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 660 |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 111 |
| Aug 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 295 |
| Aug 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 941 |
| Aug 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 76 |
| Aug 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 43 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 446 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 809 |
| Aug 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 86 |
| Aug 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 848 |
| Aug 11, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 1,573 |
| Aug 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.48% | 37 |
| Aug 7, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 110,870 |
| Aug 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | 323 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 3,827 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 940 |
| Aug 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 23 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 1,130 |
| Jul 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5,593 |
| Jul 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.46% | 1,449 |
| Jul 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 3,590 |
| Jul 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.48% | 4 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.48% | 1,079 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 7 |
| Jul 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 766 |
| Jul 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.48% | 192 |
| Jul 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 985 |
| Jul 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | 7 |
| Jul 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 2,308 |