Hejaz Sukuk Active ETF (ASX:SKUK)
Australia · Delayed Price · Currency is AUD 0.9550
0.00 (0.00%)
At close: Oct 29, 2026
ASX:SKUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 11 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 7 |
| Oct 23, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 1,026 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | 823 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 3,147 |
| Oct 20, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.05% | 1,952 |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 7 |
| Oct 16, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | - | 4,295 |
| Oct 15, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 9,960 |
| Oct 14, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 2,630 |
| Oct 13, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 129 |
| Oct 12, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 426 |
| Oct 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 1,023 |
| Oct 8, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,441 |
| Oct 7, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 1,630 |
| Oct 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 291 |
| Oct 5, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 1,045 |
| Oct 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | 2,626 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.05% | 13,746 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,203 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | 286 |
| Sep 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | 522 |
| Sep 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.58% | 260 |
| Sep 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 64 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 5,710 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | 1,212 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 482 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 21 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 306 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 213 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 967 |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 733 |
| Sep 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 121 |
| Sep 4, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,312 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 20,296 |
| Sep 1, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.05% | 372 |
| Aug 31, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 4,029 |
| Aug 28, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 1,394 |
| Aug 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 232 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 515 |
| Aug 25, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 996 |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 275 |
| Aug 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,439 |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 87 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 179 |
| Aug 17, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 419 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 264 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 562 |
| Aug 12, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,575 |