ASX:SKUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.95	0.95	0.94	0.95	0.95	-	5,710
Sep 17, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	1,212
Sep 16, 2026	0.96	0.96	0.96	0.96	0.96	-	482
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	21
Sep 14, 2026	0.96	0.96	0.96	0.96	0.96	-	306
Sep 11, 2026	0.96	0.96	0.96	0.96	0.96	-	213
Sep 10, 2026	0.96	0.96	0.96	0.96	0.96	-	1
Sep 9, 2026	0.96	0.96	0.96	0.96	0.96	-	967
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	-	733
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	-	121
Sep 4, 2026	0.95	0.96	0.95	0.96	0.96	-	1,312
Sep 2, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	20,296
Sep 1, 2026	0.97	0.97	0.96	0.97	0.97	1.05%	372
Aug 31, 2026	0.97	0.97	0.96	0.96	0.96	-1.04%	4,029
Aug 28, 2026	0.97	0.97	0.96	0.97	0.97	0.52%	1,394
Aug 27, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	232
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	-	515
Aug 25, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	996
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	-	275
Aug 21, 2026	0.96	0.96	0.96	0.96	0.96	-	1,439
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	87
Aug 18, 2026	0.96	0.96	0.95	0.95	0.95	-	179
Aug 17, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	419
Aug 14, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	264
Aug 13, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	562
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	-	1,575
Aug 11, 2026	0.96	0.96	0.95	0.96	0.96	-	6,004
Aug 10, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	2,983
Aug 7, 2026	0.96	0.96	0.96	0.96	0.96	-	10
Aug 6, 2026	0.96	0.96	0.96	0.96	0.96	-	932
Aug 5, 2026	0.96	0.96	0.96	0.96	0.96	-	753
Aug 4, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	758
Aug 3, 2026	0.95	0.96	0.95	0.95	0.95	-	5,346
Jul 31, 2026	0.96	0.96	0.95	0.95	0.95	-1.05%	413
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	-	2
Jul 29, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	20,170
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	-	109
Jul 27, 2026	0.96	0.96	0.95	0.95	0.95	-1.56%	770
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	425
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	952
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	-	66
Jul 21, 2026	0.96	0.96	0.96	0.96	0.96	-	20
Jul 20, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	80
Jul 17, 2026	0.96	0.96	0.95	0.95	0.95	-	472
Jul 16, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	56,934
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	175
Jul 10, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	2,135
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	581
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-	83
Jul 7, 2026	0.96	0.96	0.96	0.96	0.96	-	5