Hejaz Sukuk Active ETF (ASX:SKUK)
Australia · Delayed Price · Currency is AUD 0.9950
-0.0050 (-0.50%)
At close: Jun 1, 2026
ASX:SKUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 632 |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 55 |
| May 28, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.49% | 4,784 |
| May 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 200 |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 140 |
| May 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 5 |
| May 21, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.51% | 720 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 105 |
| May 19, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 392 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 19 |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 183 |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 254 |
| May 13, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.51% | 9,374 |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 2,006 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 311 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 491 |
| May 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.00% | 7,708 |
| May 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 6 |
| May 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01% | 346 |
| Apr 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.00% | 12 |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 9,950 |
| Apr 28, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.01% | 410 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 119 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,736 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 14,555 |
| Apr 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 931 |
| Apr 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 55 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 8,219 |
| Apr 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 510 |
| Apr 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 325 |
| Apr 10, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 156 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,706 |
| Apr 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 40 |
| Apr 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 22 |
| Apr 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 55 |
| Apr 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,882 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | 224 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 45 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,668 |
| Mar 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 56 |
| Mar 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 1,935 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,065 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 828 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 120 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Mar 18, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 498 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 913 |
| Mar 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 5,042 |