ASX:SKUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.97	0.97	0.96	0.96	0.96	-1.04%	4,029
Aug 28, 2026	0.97	0.97	0.96	0.97	0.97	0.52%	1,394
Aug 27, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	232
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	-	515
Aug 25, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	996
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	-	275
Aug 21, 2026	0.96	0.96	0.96	0.96	0.96	-	1,439
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	87
Aug 18, 2026	0.96	0.96	0.95	0.95	0.95	-	179
Aug 17, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	419
Aug 14, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	264
Aug 13, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	562
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	-	1,575
Aug 11, 2026	0.96	0.96	0.95	0.96	0.96	-	6,004
Aug 10, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	2,983
Aug 7, 2026	0.96	0.96	0.96	0.96	0.96	-	10
Aug 6, 2026	0.96	0.96	0.96	0.96	0.96	-	932
Aug 5, 2026	0.96	0.96	0.96	0.96	0.96	-	753
Aug 4, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	758
Aug 3, 2026	0.95	0.96	0.95	0.95	0.95	-	5,346
Jul 31, 2026	0.96	0.96	0.95	0.95	0.95	-1.05%	413
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	-	2
Jul 29, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	20,170
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	-	109
Jul 27, 2026	0.96	0.96	0.95	0.95	0.95	-1.56%	770
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	425
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	952
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	-	66
Jul 21, 2026	0.96	0.96	0.96	0.96	0.96	-	20
Jul 20, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	80
Jul 17, 2026	0.96	0.96	0.95	0.95	0.95	-	472
Jul 16, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	56,934
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	175
Jul 10, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	2,135
Jul 9, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	581
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-	83
Jul 7, 2026	0.96	0.96	0.96	0.96	0.96	-	5
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	5,512
Jul 2, 2026	0.96	0.96	0.95	0.95	0.95	-	59
Jul 1, 2026	0.96	0.96	0.95	0.95	0.95	-1.34%	625
Jun 30, 2026	1.02	1.02	1.02	1.02	0.96	-	69
Jun 29, 2026	1.02	1.02	1.02	1.02	0.96	-	53
Jun 26, 2026	1.02	1.02	1.02	1.02	0.96	-	155
Jun 25, 2026	1.02	1.02	1.02	1.02	0.96	0.50%	1,723
Jun 24, 2026	1.02	1.02	1.01	1.01	0.96	-0.49%	143
Jun 22, 2026	1.02	1.02	1.02	1.02	0.96	-	529
Jun 19, 2026	1.02	1.02	1.02	1.02	0.96	0.99%	18
Jun 18, 2026	1.01	1.02	1.01	1.01	0.95	-1.47%	1,186
Jun 17, 2026	1.02	1.02	1.02	1.02	0.97	0.49%	246
Jun 16, 2026	1.03	1.03	1.02	1.02	0.96	-0.49%	20,156