Hejaz Sukuk Active ETF (ASX:SKUK)
Australia · Delayed Price · Currency is AUD 0.9450
0.00 (0.00%)
Last updated: Jul 28, 2026, 3:02 PM AEST
ASX:SKUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.56% | 770 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 425 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 952 |
| Jul 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 66 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 20 |
| Jul 20, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 80 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 472 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 56,934 |
| Jul 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 175 |
| Jul 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 2,135 |
| Jul 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 581 |
| Jul 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 83 |
| Jul 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5 |
| Jul 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 5,512 |
| Jul 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 59 |
| Jul 1, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.34% | 625 |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 69 |
| Jun 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 53 |
| Jun 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 155 |
| Jun 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | 0.50% | 1,723 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.96 | -0.49% | 143 |
| Jun 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 529 |
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | 0.99% | 18 |
| Jun 18, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 0.95 | -1.47% | 1,186 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.49% | 246 |
| Jun 16, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.96 | -0.49% | 20,156 |
| Jun 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | 14 |
| Jun 12, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.97 | 1.49% | 104 |
| Jun 11, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.95 | -0.99% | 31,344 |
| Jun 10, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.96 | 1.50% | 436 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 0.50% | 296 |
| Jun 1, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | -0.50% | 632 |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 1.01% | 55 |
| May 28, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.94 | -1.49% | 4,784 |
| May 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 0.50% | 200 |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 140 |
| May 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 15 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 0.50% | 5 |
| May 21, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 0.94 | 0.51% | 720 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | - | 105 |
| May 19, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.94 | - | 392 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 0.51% | 19 |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | - | 183 |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | -1.00% | 254 |
| May 13, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 0.94 | 0.51% | 9,374 |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | -0.50% | 2,006 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -0.50% | 311 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 25 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 0.50% | 491 |
| May 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | -1.00% | 7,708 |