Hejaz Sukuk Active ETF (ASX:SKUK)
Australia · Delayed Price · Currency is AUD 0.9900
-0.0050 (-0.50%)
Last updated: May 12, 2026, 11:03 AM AEST
ASX:SKUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 2,006 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 311 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 25 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 491 |
| May 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.00% | 7,708 |
| May 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 6 |
| May 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01% | 346 |
| Apr 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.00% | 12 |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 9,950 |
| Apr 28, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.01% | 410 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 119 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,736 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 14,555 |
| Apr 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 931 |
| Apr 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 55 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 8,219 |
| Apr 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 510 |
| Apr 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 325 |
| Apr 10, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 156 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,706 |
| Apr 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 40 |
| Apr 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 22 |
| Apr 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 55 |
| Apr 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,882 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | 224 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 45 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,668 |
| Mar 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 56 |
| Mar 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 1,935 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,065 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 828 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 120 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Mar 18, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 498 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 913 |
| Mar 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 5,042 |
| Mar 13, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 471 |
| Mar 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 121 |
| Mar 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 424 |
| Mar 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 500 |
| Mar 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 45 |
| Mar 6, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 1,054 |
| Mar 5, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 3.08% | 15,755 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.26% | 3,974 |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.25% | 209 |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 1,007 |
| Feb 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 304 |
| Feb 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,697 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 7,764 |
| Feb 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,511 |