Sky Metals Limited (ASX:SKY)
Australia · Delayed Price · Currency is AUD 0.1650
-0.0100 (-5.71%)
Mar 4, 2026, 12:45 PM AEST
Sky Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,091,857 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 474,188 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 341,225 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 499,953 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 489,034 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,534,702 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 4,411,097 |
| Feb 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 3,549,782 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 1,307,325 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 223,523 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 2,716,001 |
| Feb 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 2,471,631 |
| Feb 13, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -10.53% | 4,070,768 |
| Feb 10, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.57% | 3,023,332 |
| Feb 9, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 1,605,225 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 3,409,399 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 2,023,680 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 1,604,940 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 692,002 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 3,015,995 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 7,036,286 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 6,448,118 |
| Jan 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 6,871,800 |
| Jan 27, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 8,563,442 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 2,864,381 |
| Jan 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 5,289,176 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 4,571,873 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 3,668,225 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 3.45% | 10,169,140 |
| Jan 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.57% | 6,635,454 |
| Jan 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 2,404,686 |
| Jan 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 4,135,729 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 775,404 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 1,785,615 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,019,386 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 776,231 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.70% | 3,106,334 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.05% | 2,223,920 |
| Jan 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.50% | 3,148,479 |
| Jan 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.00% | 1,949,391 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 166,004 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,641,606 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,173,155 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 11,857 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 283,535 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 825,782 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 86,595 |
| Dec 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 718,494 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 503,572 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 2,119,612 |