Skip to main content
logo
Sky Metals Limited (ASX:SKY)
Australia flag Australia · Delayed Price · Currency is AUD
0.2200
-0.0100 (-4.35%)
May 25, 2026, 4:11 PM AEST

Sky Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.230.230.220.230.239.52%448,343
May 21, 20260.240.240.210.210.21-8.70%552,856
May 20, 20260.220.250.220.230.232.22%2,326,546
May 19, 20260.240.240.220.230.23-8.16%845,277
May 18, 20260.240.260.230.250.25-2.00%1,241,326
May 15, 20260.250.250.240.250.25-3,540,923
May 14, 20260.210.250.210.250.2519.05%4,057,022
May 13, 20260.210.210.200.210.212.44%743,286
May 12, 20260.190.210.190.210.217.89%1,341,053
May 11, 20260.190.190.180.190.192.70%315,347
May 8, 20260.190.200.190.190.19-623,245
May 7, 20260.200.200.190.190.19-5.13%697,913
May 6, 20260.180.200.180.200.2018.18%2,834,426
May 5, 20260.170.170.160.170.17-5.71%630,406
May 4, 20260.180.180.170.180.18-2.78%1,119,943
May 1, 20260.190.190.180.180.18-185,395
Apr 30, 20260.200.200.180.180.18-5.26%736,531
Apr 29, 20260.200.200.180.190.19-2.56%448,018
Apr 28, 20260.190.200.190.200.202.63%1,550,509
Apr 27, 20260.200.210.190.190.19-5.00%624,889
Apr 24, 20260.210.210.190.200.20-951,307
Apr 23, 20260.210.210.200.200.20-6.98%960,137
Apr 22, 20260.210.220.200.220.22-2.27%1,628,621
Apr 21, 20260.240.240.220.220.22-4.35%2,484,196
Apr 20, 20260.240.240.220.230.234.55%2,496,804
Apr 17, 20260.210.230.200.220.224.76%4,453,455
Apr 16, 20260.200.210.200.210.215.00%1,671,945
Apr 15, 20260.200.220.200.200.202.56%2,933,981
Apr 14, 20260.180.210.180.200.208.33%3,512,478
Apr 13, 20260.180.180.170.180.18-3,267,495
Apr 10, 20260.170.180.170.180.189.09%1,037,738
Apr 9, 20260.160.170.150.170.176.45%1,134,207
Apr 8, 20260.150.160.150.160.166.90%1,364,834
Apr 7, 20260.140.150.130.150.157.41%1,299,441
Apr 2, 20260.140.140.140.140.14-3.57%615,627
Apr 1, 20260.140.140.140.140.143.70%1,623,847
Mar 31, 20260.140.140.130.140.14-3.57%1,117,240
Mar 30, 20260.140.140.140.140.14-3.45%2,280,232
Mar 27, 20260.150.150.140.150.153.57%1,175,708
Mar 26, 20260.150.150.140.140.14-6.67%1,539,922
Mar 25, 20260.140.160.140.150.157.14%1,991,972
Mar 24, 20260.150.150.130.140.14-3.45%3,042,245
Mar 23, 20260.160.160.140.150.15-6.45%1,749,786
Mar 20, 20260.150.160.150.160.166.90%728,684
Mar 19, 20260.170.180.150.150.15-14.71%2,746,844
Mar 18, 20260.180.180.160.170.17-2,160,816
Mar 17, 20260.180.180.170.170.17-2.86%832,574
Mar 16, 20260.180.180.170.180.18-2.78%2,174,569
Mar 13, 20260.180.180.180.180.18-2.70%894,451
Mar 12, 20260.190.190.180.190.192.78%1,353,703