Skip to main content
logo
Solara Minerals Ltd (ASX:SLA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0010 (1.12%)
Jun 26, 2026, 10:31 AM AEST

Solara Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.091.12%50,000
Jun 25, 20260.090.090.090.090.092.30%87,575
Jun 24, 20260.090.090.090.090.09-9.38%83,555
Jun 23, 20260.100.100.100.100.105.49%38,060
Jun 22, 20260.090.090.090.090.09-9.00%14,271
Jun 19, 20260.100.100.100.100.10-194,224
Jun 18, 20260.100.100.100.100.10-104,531
Jun 17, 20260.110.110.100.100.10-4.76%10,000
Jun 15, 20260.100.110.100.110.117.14%2,508
Jun 12, 20260.110.110.100.100.10-10.91%71,060
Jun 11, 20260.110.110.110.110.11-15,540
Jun 9, 20260.110.110.100.110.11-8.33%85,460
Jun 5, 20260.110.120.110.120.129.09%87,030
Jun 4, 20260.110.110.110.110.114.76%7,715
Jun 2, 20260.110.110.110.110.11-4.55%24,408
Jun 1, 20260.110.110.110.110.11-10,000
May 29, 20260.110.110.110.110.1110.00%50,000
May 28, 20260.110.110.100.100.10-13.04%50,260
May 27, 20260.120.120.120.120.12-4.17%10,000
May 26, 20260.120.120.120.120.12-60,062
May 25, 20260.120.120.120.120.12-34,849
May 22, 20260.120.120.120.120.12-4,309
May 21, 20260.120.120.120.120.124.35%31,010
May 20, 20260.120.120.120.120.12-4.17%295,003
May 19, 20260.130.130.120.120.12-47,738
May 18, 20260.120.130.120.120.12-68,280
May 15, 20260.130.130.120.120.12-4.00%46,232
May 13, 20260.130.130.130.130.13-7.41%120,306
May 12, 20260.140.140.140.140.14-3.57%73,856
May 8, 20260.120.140.120.140.147.69%68,976
May 7, 20260.120.130.120.130.1313.04%26,870
May 6, 20260.130.130.120.120.12-8.00%143,863
May 1, 20260.130.130.130.130.13-3,999
Apr 30, 20260.120.130.120.130.134.17%7,027
Apr 29, 20260.120.120.120.120.124.35%80,826
Apr 28, 20260.120.120.110.120.12-8.00%93,965
Apr 27, 20260.130.130.130.130.13-126,241
Apr 24, 20260.130.150.130.130.13-3.85%100,441
Apr 23, 20260.140.140.130.130.13-7.14%34,796
Apr 22, 20260.140.140.140.140.14-3.45%135,128
Apr 21, 20260.150.150.150.150.15-9,223
Apr 20, 20260.150.150.150.150.153.57%7,120
Apr 17, 20260.140.140.140.140.14-20
Apr 16, 20260.140.140.140.140.14-74,316
Apr 15, 20260.150.150.140.140.14-3.45%9,964
Apr 10, 20260.150.150.150.150.153.57%9,178
Apr 9, 20260.140.140.140.140.14-3.45%3,660
Apr 8, 20260.150.150.150.150.15-43,973
Apr 7, 20260.150.150.150.150.15-3.33%27,456
Apr 2, 20260.150.150.150.150.15-656