Solara Minerals Ltd (ASX:SLA)
Australia · Delayed Price · Currency is AUD 0.1100
+0.0050 (4.76%)
Jun 4, 2026, 3:06 PM AEST
Solara Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 24,408 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 50,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 50,260 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 60,062 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,849 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,309 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 31,010 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 295,003 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 47,738 |
| May 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 68,280 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 46,232 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 120,306 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 73,856 |
| May 8, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 68,976 |
| May 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 26,870 |
| May 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 143,863 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,999 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 7,027 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 80,826 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 93,965 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 126,241 |
| Apr 24, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -3.85% | 100,441 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 34,796 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 135,128 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,223 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 7,120 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 74,316 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 9,964 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 9,178 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 3,660 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 43,973 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 27,456 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 656 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 68,603 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 37,181 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 55 |
| Mar 26, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 20,827 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 33,955 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 50,389 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 25,734 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 182,538 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 38,833 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 50,084 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.86% | 46,425 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.43% | 5,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 30,732 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 19,266 |