Skip to main content
logo
Superloop Limited (ASX:SLC)
Australia flag Australia · Delayed Price · Currency is AUD
2.430
-0.090 (-3.57%)
Jan 9, 2026, 4:11 PM AEST

Superloop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.532.532.432.44--3.37%241,020
Jan 8, 20262.502.532.472.522.520.80%1,080,015
Jan 7, 20262.452.532.452.502.500.81%990,497
Jan 6, 20262.472.552.422.482.481.22%1,562,122
Jan 5, 20262.552.582.452.452.45-3.92%1,325,673
Jan 2, 20262.612.612.532.552.55-1.54%854,777
Dec 31, 20252.562.602.542.592.590.78%774,174
Dec 30, 20252.562.602.552.572.571.58%1,075,731
Dec 29, 20252.552.582.532.532.53-0.78%965,066
Dec 24, 20252.542.562.512.552.55-0.39%538,116
Dec 23, 20252.562.602.542.562.56-997,154
Dec 22, 20252.522.602.502.562.561.59%904,029
Dec 19, 20252.492.542.462.522.521.20%3,497,595
Dec 18, 20252.422.512.422.492.49-0.40%2,475,571
Dec 17, 20252.472.522.432.502.500.40%1,220,081
Dec 16, 20252.492.512.452.492.49-1.58%1,813,267
Dec 15, 20252.552.552.482.532.53-1.56%2,004,299
Dec 12, 20252.632.632.552.572.57-0.77%1,315,507
Dec 11, 20252.602.642.582.592.59-1.15%966,891
Dec 10, 20252.632.662.582.622.62-0.38%1,127,236
Dec 9, 20252.652.692.622.632.63-1.87%1,315,155
Dec 8, 20252.622.682.622.682.681.90%1,066,077
Dec 5, 20252.732.752.622.632.63-3.31%3,049,788
Dec 4, 20252.732.752.692.722.72-1.09%1,587,141
Dec 3, 20252.692.792.692.752.752.61%2,366,228
Dec 2, 20252.692.752.662.682.68-0.74%1,661,446
Dec 1, 20252.762.792.662.702.70-3.91%2,459,111
Nov 28, 20252.742.822.732.812.813.31%4,079,151
Nov 27, 20252.702.742.682.722.723.03%2,939,521
Nov 26, 20252.682.712.632.642.64-0.38%3,729,979
Nov 25, 20252.612.692.612.652.651.92%2,990,188
Nov 24, 20252.472.622.472.602.607.44%6,305,013
Nov 21, 20252.392.482.342.422.421.68%3,712,624
Nov 20, 20252.332.442.312.382.383.03%7,906,082
Nov 19, 20252.402.402.262.312.31-4.55%8,767,591
Nov 18, 20252.712.722.392.422.42-11.68%7,779,625
Nov 17, 20252.752.762.632.742.74-1.08%2,200,580
Nov 14, 20252.862.872.762.772.77-5.14%2,531,892
Nov 13, 20253.013.072.792.922.92-5.50%6,130,302
Nov 12, 20253.103.163.083.093.09-0.32%715,322
Nov 11, 20253.073.133.063.103.102.65%1,306,599
Nov 10, 20252.983.052.963.023.021.34%1,386,211
Nov 7, 20252.993.012.952.982.98-939,742
Nov 6, 20253.003.042.932.982.98-0.67%1,177,470
Nov 5, 20253.063.062.933.003.00-1.32%1,571,041
Nov 4, 20253.093.113.033.043.04-1.94%682,515
Nov 3, 20253.123.143.103.103.10-0.64%441,342
Oct 31, 20253.113.163.103.123.120.32%1,383,148
Oct 30, 20253.103.143.063.113.11-1.58%1,180,812
Oct 29, 20253.143.213.133.163.161.61%1,004,803