Superloop Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	3.20	3.29	3.17	3.28	-	2.02%	572,587
Mar 30, 2026	3.12	3.22	3.06	3.21	3.21	-0.31%	2,306,333
Mar 27, 2026	3.27	3.27	3.17	3.22	3.22	-1.23%	1,997,296
Mar 26, 2026	3.32	3.36	3.23	3.26	3.26	-2.40%	2,542,889
Mar 25, 2026	3.25	3.36	3.21	3.34	3.34	4.05%	2,918,581
Mar 24, 2026	3.20	3.25	3.11	3.21	3.21	1.26%	2,041,900
Mar 23, 2026	3.08	3.19	3.04	3.17	3.17	-0.31%	1,922,901
Mar 20, 2026	3.16	3.20	3.10	3.18	3.18	1.60%	5,551,849
Mar 19, 2026	3.13	3.21	3.13	3.13	3.13	-1.88%	3,001,246
Mar 18, 2026	3.14	3.21	3.10	3.19	3.19	2.57%	2,599,500
Mar 17, 2026	3.14	3.16	3.07	3.11	3.11	0.32%	1,675,609
Mar 16, 2026	3.05	3.16	3.04	3.10	3.10	1.64%	2,165,465
Mar 13, 2026	3.00	3.09	2.95	3.05	3.05	3.04%	2,205,155
Mar 12, 2026	2.96	2.98	2.91	2.96	2.96	-0.34%	1,253,910
Mar 11, 2026	2.95	2.98	2.94	2.97	2.97	-	4,614,313
Mar 10, 2026	2.97	2.97	2.89	2.97	2.97	3.85%	1,764,828
Mar 9, 2026	2.84	2.88	2.81	2.86	2.86	-2.39%	2,359,970
Mar 6, 2026	2.86	2.93	2.85	2.93	2.93	1.03%	1,165,672
Mar 5, 2026	2.95	2.98	2.89	2.90	2.90	0.35%	5,554,371
Mar 4, 2026	2.90	2.98	2.87	2.89	2.89	-	3,161,070
Mar 3, 2026	2.84	2.94	2.84	2.89	2.89	-1.37%	2,194,761
Mar 2, 2026	2.95	2.97	2.89	2.93	2.93	-0.68%	1,420,336
Feb 27, 2026	2.92	2.99	2.92	2.95	2.95	1.72%	2,742,002
Feb 26, 2026	2.82	2.90	2.81	2.90	2.90	2.84%	2,836,646
Feb 25, 2026	2.75	2.84	2.74	2.82	2.82	3.68%	2,334,263
Feb 24, 2026	2.70	2.73	2.66	2.72	2.72	-0.37%	2,947,116
Feb 23, 2026	2.76	2.86	2.69	2.73	2.73	-1.09%	1,316,447
Feb 20, 2026	2.83	2.84	2.74	2.76	2.76	-3.16%	2,976,148
Feb 19, 2026	2.87	2.95	2.82	2.85	2.85	-0.35%	4,904,240
Feb 18, 2026	2.78	2.89	2.63	2.86	2.86	18.18%	7,871,942
Feb 17, 2026	2.40	2.44	2.39	2.42	2.42	0.83%	1,011,671
Feb 16, 2026	2.37	2.43	2.32	2.40	2.40	2.56%	1,494,800
Feb 13, 2026	2.32	2.38	2.32	2.34	2.34	-0.85%	833,280
Feb 12, 2026	2.33	2.38	2.31	2.36	2.36	-0.84%	1,018,693
Feb 11, 2026	2.36	2.42	2.13	2.38	2.38	-3.25%	5,459,343
Feb 10, 2026	2.38	2.49	2.37	2.46	2.46	5.58%	1,663,658
Feb 9, 2026	2.35	2.39	2.30	2.33	2.33	1.30%	1,510,418
Feb 6, 2026	2.27	2.33	2.23	2.30	2.30	-1.71%	2,142,842
Feb 5, 2026	2.31	2.35	2.26	2.34	2.34	3.54%	1,413,151
Feb 4, 2026	2.35	2.41	2.26	2.26	2.26	-6.22%	1,694,922
Feb 3, 2026	2.40	2.42	2.34	2.41	2.41	2.12%	2,081,830
Feb 2, 2026	2.26	2.37	2.23	2.36	2.36	2.61%	2,066,476
Jan 30, 2026	2.31	2.34	2.28	2.30	2.30	-1.29%	1,975,743
Jan 29, 2026	2.39	2.39	2.28	2.33	2.33	-1.27%	1,402,947
Jan 28, 2026	2.39	2.42	2.32	2.36	2.36	-1.26%	1,579,296
Jan 27, 2026	2.43	2.47	2.36	2.39	2.39	-1.24%	1,331,469
Jan 23, 2026	2.35	2.46	2.35	2.42	2.42	1.68%	869,014
Jan 22, 2026	2.40	2.43	2.37	2.38	2.38	-0.83%	877,677
Jan 21, 2026	2.38	2.40	2.35	2.40	2.40	0.42%	1,434,407
Jan 20, 2026	2.33	2.43	2.32	2.39	2.39	0.84%	1,319,014