Superloop Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.39	2.39	2.28	2.33	-	-1.27%	1,347,557
Jan 28, 2026	2.39	2.42	2.32	2.36	2.36	-1.26%	1,579,296
Jan 27, 2026	2.43	2.47	2.36	2.39	2.39	-1.24%	1,331,469
Jan 23, 2026	2.35	2.46	2.35	2.42	2.42	1.68%	869,014
Jan 22, 2026	2.40	2.43	2.37	2.38	2.38	-0.83%	877,677
Jan 21, 2026	2.38	2.40	2.35	2.40	2.40	0.42%	1,434,407
Jan 20, 2026	2.33	2.43	2.32	2.39	2.39	0.84%	1,319,014
Jan 19, 2026	2.38	2.39	2.34	2.37	2.37	-1.25%	548,153
Jan 16, 2026	2.36	2.43	2.36	2.40	2.40	-	591,795
Jan 15, 2026	2.41	2.42	2.35	2.40	2.40	-0.83%	1,786,241
Jan 14, 2026	2.43	2.45	2.39	2.42	2.42	-0.82%	1,107,385
Jan 13, 2026	2.49	2.49	2.41	2.44	2.44	-0.41%	1,025,096
Jan 12, 2026	2.49	2.49	2.41	2.45	2.45	0.82%	989,458
Jan 9, 2026	2.53	2.53	2.42	2.43	2.43	-3.57%	845,435
Jan 8, 2026	2.50	2.53	2.47	2.52	2.52	0.80%	1,080,015
Jan 7, 2026	2.45	2.53	2.45	2.50	2.50	0.81%	990,497
Jan 6, 2026	2.47	2.55	2.42	2.48	2.48	1.22%	1,562,122
Jan 5, 2026	2.55	2.58	2.45	2.45	2.45	-3.92%	1,325,673
Jan 2, 2026	2.61	2.61	2.53	2.55	2.55	-1.54%	854,777
Dec 31, 2025	2.56	2.60	2.54	2.59	2.59	0.78%	774,174
Dec 30, 2025	2.56	2.60	2.55	2.57	2.57	1.58%	1,075,731
Dec 29, 2025	2.55	2.58	2.53	2.53	2.53	-0.78%	965,066
Dec 24, 2025	2.54	2.56	2.51	2.55	2.55	-0.39%	538,116
Dec 23, 2025	2.56	2.60	2.54	2.56	2.56	-	997,154
Dec 22, 2025	2.52	2.60	2.50	2.56	2.56	1.59%	904,029
Dec 19, 2025	2.49	2.54	2.46	2.52	2.52	1.20%	3,497,595
Dec 18, 2025	2.42	2.51	2.42	2.49	2.49	-0.40%	2,475,571
Dec 17, 2025	2.47	2.52	2.43	2.50	2.50	0.40%	1,220,081
Dec 16, 2025	2.49	2.51	2.45	2.49	2.49	-1.58%	1,813,267
Dec 15, 2025	2.55	2.55	2.48	2.53	2.53	-1.56%	2,004,299
Dec 12, 2025	2.63	2.63	2.55	2.57	2.57	-0.77%	1,315,507
Dec 11, 2025	2.60	2.64	2.58	2.59	2.59	-1.15%	966,891
Dec 10, 2025	2.63	2.66	2.58	2.62	2.62	-0.38%	1,127,236
Dec 9, 2025	2.65	2.69	2.62	2.63	2.63	-1.87%	1,315,155
Dec 8, 2025	2.62	2.68	2.62	2.68	2.68	1.90%	1,066,077
Dec 5, 2025	2.73	2.75	2.62	2.63	2.63	-3.31%	3,049,788
Dec 4, 2025	2.73	2.75	2.69	2.72	2.72	-1.09%	1,587,141
Dec 3, 2025	2.69	2.79	2.69	2.75	2.75	2.61%	2,366,228
Dec 2, 2025	2.69	2.75	2.66	2.68	2.68	-0.74%	1,661,446
Dec 1, 2025	2.76	2.79	2.66	2.70	2.70	-3.91%	2,459,111
Nov 28, 2025	2.74	2.82	2.73	2.81	2.81	3.31%	4,079,151
Nov 27, 2025	2.70	2.74	2.68	2.72	2.72	3.03%	2,939,521
Nov 26, 2025	2.68	2.71	2.63	2.64	2.64	-0.38%	3,729,979
Nov 25, 2025	2.61	2.69	2.61	2.65	2.65	1.92%	2,990,188
Nov 24, 2025	2.47	2.62	2.47	2.60	2.60	7.44%	6,305,013
Nov 21, 2025	2.39	2.48	2.34	2.42	2.42	1.68%	3,712,624
Nov 20, 2025	2.33	2.44	2.31	2.38	2.38	3.03%	7,906,082
Nov 19, 2025	2.40	2.40	2.26	2.31	2.31	-4.55%	8,767,591
Nov 18, 2025	2.71	2.72	2.39	2.42	2.42	-11.68%	7,779,625
Nov 17, 2025	2.75	2.76	2.63	2.74	2.74	-1.08%	2,200,580