Superloop Limited (ASX:SLC)
Australia · Delayed Price · Currency is AUD 3.190
+0.010 (0.31%)
Aug 10, 2026, 4:10 PM AEST
Superloop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.11 | 3.16 | 3.09 | 3.12 | - | -2.04% | 94,131 |
| Aug 7, 2026 | 3.18 | 3.27 | 3.17 | 3.18 | 3.18 | -0.93% | 1,202,016 |
| Aug 6, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 3.21 | -1.23% | 917,730 |
| Aug 5, 2026 | 3.23 | 3.29 | 3.22 | 3.25 | 3.25 | 0.93% | 1,047,473 |
| Aug 4, 2026 | 3.20 | 3.26 | 3.16 | 3.22 | 3.22 | 2.22% | 1,116,283 |
| Aug 3, 2026 | 3.20 | 3.20 | 3.11 | 3.15 | 3.15 | -1.56% | 1,409,580 |
| Jul 31, 2026 | 3.15 | 3.22 | 3.15 | 3.20 | 3.20 | 1.59% | 1,864,676 |
| Jul 30, 2026 | 3.10 | 3.17 | 3.10 | 3.15 | 3.15 | 0.96% | 1,069,281 |
| Jul 29, 2026 | 3.19 | 3.19 | 3.06 | 3.12 | 3.12 | 0.32% | 1,526,588 |
| Jul 28, 2026 | 3.05 | 3.14 | 3.04 | 3.11 | 3.11 | 2.30% | 1,458,702 |
| Jul 27, 2026 | 3.12 | 3.12 | 3.01 | 3.04 | 3.04 | -1.62% | 1,736,195 |
| Jul 24, 2026 | 3.12 | 3.16 | 3.09 | 3.09 | 3.09 | -2.83% | 1,861,738 |
| Jul 23, 2026 | 3.36 | 3.36 | 3.15 | 3.18 | 3.18 | -2.45% | 1,898,542 |
| Jul 22, 2026 | 3.23 | 3.27 | 3.21 | 3.26 | 3.26 | 1.87% | 1,844,931 |
| Jul 21, 2026 | 3.13 | 3.23 | 3.12 | 3.20 | 3.20 | 2.89% | 2,313,596 |
| Jul 20, 2026 | 3.14 | 3.14 | 3.10 | 3.11 | 3.11 | -0.32% | 600,715 |
| Jul 17, 2026 | 3.11 | 3.14 | 3.05 | 3.12 | 3.12 | 0.32% | 1,363,615 |
| Jul 16, 2026 | 3.12 | 3.14 | 3.07 | 3.11 | 3.11 | 0.32% | 1,034,134 |
| Jul 15, 2026 | 3.11 | 3.15 | 3.07 | 3.10 | 3.10 | 0.32% | 1,677,809 |
| Jul 14, 2026 | 3.08 | 3.09 | 3.03 | 3.09 | 3.09 | -0.32% | 799,987 |
| Jul 13, 2026 | 3.09 | 3.11 | 3.06 | 3.10 | 3.10 | 0.32% | 1,010,899 |
| Jul 10, 2026 | 3.05 | 3.09 | 3.01 | 3.09 | 3.09 | 1.31% | 1,368,272 |
| Jul 9, 2026 | 3.01 | 3.05 | 2.91 | 3.05 | 3.05 | 1.33% | 954,034 |
| Jul 8, 2026 | 3.05 | 3.06 | 2.93 | 3.01 | 3.01 | -1.95% | 936,813 |
| Jul 7, 2026 | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | -0.65% | 941,355 |
| Jul 6, 2026 | 3.08 | 3.09 | 3.04 | 3.09 | 3.09 | -0.32% | 1,541,134 |
| Jul 3, 2026 | 3.10 | 3.15 | 3.05 | 3.10 | 3.10 | -0.32% | 1,695,993 |
| Jul 2, 2026 | 3.26 | 3.26 | 3.08 | 3.11 | 3.11 | -4.31% | 3,313,302 |
| Jul 1, 2026 | 3.32 | 3.36 | 3.19 | 3.25 | 3.25 | -1.52% | 1,844,625 |
| Jun 30, 2026 | 3.32 | 3.32 | 3.25 | 3.30 | 3.30 | 0.61% | 2,404,148 |
| Jun 29, 2026 | 3.33 | 3.36 | 3.23 | 3.28 | 3.28 | -0.30% | 1,307,094 |
| Jun 26, 2026 | 3.28 | 3.31 | 3.23 | 3.29 | 3.29 | -0.30% | 3,579,005 |
| Jun 25, 2026 | 3.41 | 3.41 | 3.25 | 3.30 | 3.30 | -1.20% | 2,977,523 |
| Jun 24, 2026 | 3.34 | 3.38 | 3.30 | 3.34 | 3.34 | - | 2,542,829 |
| Jun 23, 2026 | 3.40 | 3.41 | 3.32 | 3.34 | 3.34 | -2.05% | 6,754,897 |
| Jun 22, 2026 | 3.48 | 3.52 | 3.41 | 3.41 | 3.41 | -2.01% | 1,609,036 |
| Jun 19, 2026 | 3.45 | 3.52 | 3.43 | 3.48 | 3.48 | 1.46% | 6,988,120 |
| Jun 18, 2026 | 3.53 | 3.53 | 3.37 | 3.43 | 3.43 | -3.65% | 3,142,474 |
| Jun 17, 2026 | 3.56 | 3.62 | 3.52 | 3.56 | 3.56 | 0.28% | 1,538,559 |
| Jun 16, 2026 | 3.56 | 3.60 | 3.52 | 3.55 | 3.55 | -1.93% | 1,943,185 |
| Jun 15, 2026 | 3.68 | 3.70 | 3.57 | 3.62 | 3.62 | -0.55% | 2,129,269 |
| Jun 12, 2026 | 3.63 | 3.64 | 3.49 | 3.64 | 3.64 | 1.11% | 1,697,772 |
| Jun 11, 2026 | 3.73 | 3.80 | 3.56 | 3.60 | 3.60 | -4.26% | 3,538,206 |
| Jun 10, 2026 | 3.64 | 3.77 | 3.61 | 3.76 | 3.76 | 2.73% | 4,688,581 |
| Jun 9, 2026 | 3.53 | 3.70 | 3.36 | 3.66 | 3.66 | 2.52% | 7,638,553 |
| Jun 5, 2026 | 3.58 | 3.65 | 3.49 | 3.57 | 3.57 | 2.59% | 7,193,729 |
| Jun 4, 2026 | 3.55 | 3.58 | 3.32 | 3.48 | 3.48 | -3.06% | 4,367,935 |
| Jun 3, 2026 | 3.80 | 3.87 | 3.54 | 3.59 | 3.59 | 0.28% | 4,125,386 |
| Jun 2, 2026 | 3.45 | 3.58 | 3.40 | 3.58 | 3.58 | 2.29% | 1,546,457 |
| Jun 1, 2026 | 3.52 | 3.57 | 3.44 | 3.50 | 3.50 | 0.86% | 4,300,018 |