Superloop Limited (ASX:SLC)
Australia · Delayed Price · Currency is AUD 3.090
+0.040 (1.31%)
Jul 10, 2026, 4:12 PM AEST
Superloop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.05 | 3.09 | 3.01 | 3.09 | 3.09 | 1.31% | 1,368,272 |
| Jul 9, 2026 | 3.01 | 3.05 | 2.91 | 3.05 | 3.05 | 1.33% | 954,034 |
| Jul 8, 2026 | 3.05 | 3.06 | 2.93 | 3.01 | 3.01 | -1.95% | 936,813 |
| Jul 7, 2026 | 3.02 | 3.11 | 3.02 | 3.07 | 3.07 | -0.65% | 941,355 |
| Jul 6, 2026 | 3.08 | 3.09 | 3.04 | 3.09 | 3.09 | -0.32% | 1,541,134 |
| Jul 3, 2026 | 3.10 | 3.15 | 3.05 | 3.10 | 3.10 | -0.32% | 1,695,993 |
| Jul 2, 2026 | 3.26 | 3.26 | 3.08 | 3.11 | 3.11 | -4.31% | 3,313,302 |
| Jul 1, 2026 | 3.32 | 3.36 | 3.19 | 3.25 | 3.25 | -1.52% | 1,844,625 |
| Jun 30, 2026 | 3.32 | 3.32 | 3.25 | 3.30 | 3.30 | 0.61% | 2,404,148 |
| Jun 29, 2026 | 3.33 | 3.36 | 3.23 | 3.28 | 3.28 | -0.30% | 1,307,094 |
| Jun 26, 2026 | 3.28 | 3.31 | 3.23 | 3.29 | 3.29 | -0.30% | 3,579,005 |
| Jun 25, 2026 | 3.41 | 3.41 | 3.25 | 3.30 | 3.30 | -1.20% | 2,977,523 |
| Jun 24, 2026 | 3.34 | 3.38 | 3.30 | 3.34 | 3.34 | - | 2,542,829 |
| Jun 23, 2026 | 3.40 | 3.41 | 3.32 | 3.34 | 3.34 | -2.05% | 6,754,897 |
| Jun 22, 2026 | 3.48 | 3.52 | 3.41 | 3.41 | 3.41 | -2.01% | 1,609,036 |
| Jun 19, 2026 | 3.45 | 3.52 | 3.43 | 3.48 | 3.48 | 1.46% | 6,988,120 |
| Jun 18, 2026 | 3.53 | 3.53 | 3.37 | 3.43 | 3.43 | -3.65% | 3,142,474 |
| Jun 17, 2026 | 3.56 | 3.62 | 3.52 | 3.56 | 3.56 | 0.28% | 1,538,559 |
| Jun 16, 2026 | 3.56 | 3.60 | 3.52 | 3.55 | 3.55 | -1.93% | 1,943,185 |
| Jun 15, 2026 | 3.68 | 3.70 | 3.57 | 3.62 | 3.62 | -0.55% | 2,129,269 |
| Jun 12, 2026 | 3.63 | 3.64 | 3.49 | 3.64 | 3.64 | 1.11% | 1,697,772 |
| Jun 11, 2026 | 3.73 | 3.80 | 3.56 | 3.60 | 3.60 | -4.26% | 3,538,206 |
| Jun 10, 2026 | 3.64 | 3.77 | 3.61 | 3.76 | 3.76 | 2.73% | 4,688,581 |
| Jun 9, 2026 | 3.53 | 3.70 | 3.36 | 3.66 | 3.66 | 2.52% | 7,638,553 |
| Jun 5, 2026 | 3.58 | 3.65 | 3.49 | 3.57 | 3.57 | 2.59% | 7,193,729 |
| Jun 4, 2026 | 3.55 | 3.58 | 3.32 | 3.48 | 3.48 | -3.06% | 4,367,935 |
| Jun 3, 2026 | 3.80 | 3.87 | 3.54 | 3.59 | 3.59 | 0.28% | 4,125,386 |
| Jun 2, 2026 | 3.45 | 3.58 | 3.40 | 3.58 | 3.58 | 2.29% | 1,546,457 |
| Jun 1, 2026 | 3.52 | 3.57 | 3.44 | 3.50 | 3.50 | 0.86% | 4,300,018 |
| May 29, 2026 | 3.58 | 3.68 | 3.41 | 3.47 | 3.47 | -3.34% | 5,205,853 |
| May 28, 2026 | 3.66 | 3.70 | 3.58 | 3.59 | 3.59 | -2.71% | 4,378,114 |
| May 27, 2026 | 3.52 | 3.77 | 3.41 | 3.69 | 3.69 | 3.94% | 2,630,891 |
| May 26, 2026 | 3.50 | 3.57 | 3.47 | 3.55 | 3.55 | 2.31% | 1,292,290 |
| May 25, 2026 | 3.51 | 3.52 | 3.45 | 3.47 | 3.47 | -1.14% | 756,838 |
| May 22, 2026 | 3.54 | 3.54 | 3.46 | 3.51 | 3.51 | -0.28% | 911,902 |
| May 21, 2026 | 3.51 | 3.54 | 3.48 | 3.52 | 3.52 | 1.44% | 934,475 |
| May 20, 2026 | 3.55 | 3.62 | 3.46 | 3.47 | 3.47 | -2.25% | 931,523 |
| May 19, 2026 | 3.58 | 3.60 | 3.52 | 3.55 | 3.55 | 1.14% | 986,002 |
| May 18, 2026 | 3.50 | 3.51 | 3.45 | 3.51 | 3.51 | 0.86% | 770,799 |
| May 15, 2026 | 3.51 | 3.58 | 3.46 | 3.48 | 3.48 | -0.57% | 1,438,990 |
| May 14, 2026 | 3.48 | 3.52 | 3.43 | 3.50 | 3.50 | 0.29% | 886,072 |
| May 13, 2026 | 3.50 | 3.50 | 3.41 | 3.49 | 3.49 | -0.85% | 600,963 |
| May 12, 2026 | 3.45 | 3.55 | 3.39 | 3.52 | 3.52 | 2.03% | 1,077,020 |
| May 11, 2026 | 3.44 | 3.50 | 3.41 | 3.45 | 3.45 | -1.15% | 1,785,917 |
| May 8, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | 1.16% | 808,594 |
| May 7, 2026 | 3.42 | 3.49 | 3.40 | 3.45 | 3.45 | -0.29% | 803,706 |
| May 6, 2026 | 3.47 | 3.49 | 3.42 | 3.46 | 3.46 | 0.58% | 1,490,860 |
| May 5, 2026 | 3.45 | 3.47 | 3.40 | 3.44 | 3.44 | -0.29% | 1,118,754 |
| May 4, 2026 | 3.40 | 3.48 | 3.38 | 3.45 | 3.45 | 1.47% | 1,092,108 |
| May 1, 2026 | 3.40 | 3.43 | 3.34 | 3.40 | 3.40 | 1.19% | 708,746 |