Superloop Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.50	2.52	2.49	2.52	2.52	0.80%	427,381
Oct 8, 2026	2.45	2.50	2.45	2.50	2.50	0.81%	997,749
Oct 7, 2026	2.53	2.53	2.46	2.48	2.48	-	667,005
Oct 6, 2026	2.56	2.56	2.48	2.48	2.48	-2.36%	1,319,440
Oct 5, 2026	2.63	2.63	2.53	2.54	2.54	-	660,167
Oct 2, 2026	2.51	2.56	2.51	2.54	2.54	0.79%	1,057,133
Oct 1, 2026	2.55	2.56	2.51	2.52	2.52	-1.95%	1,097,316
Sep 30, 2026	2.54	2.60	2.51	2.57	2.57	1.98%	1,997,061
Sep 29, 2026	2.51	2.55	2.49	2.52	2.52	0.40%	1,508,291
Sep 28, 2026	2.52	2.56	2.51	2.51	2.51	-2.33%	1,325,119
Sep 25, 2026	2.55	2.60	2.54	2.57	2.57	-1.53%	1,364,833
Sep 24, 2026	2.59	2.65	2.55	2.61	2.61	-0.38%	1,427,826
Sep 23, 2026	2.68	2.73	2.60	2.62	2.62	-2.96%	1,833,922
Sep 22, 2026	2.71	2.73	2.67	2.70	2.70	-	3,402,906
Sep 21, 2026	2.74	2.75	2.70	2.70	2.70	-1.82%	608,953
Sep 18, 2026	2.73	2.77	2.72	2.75	2.75	1.48%	2,283,466
Sep 17, 2026	2.70	2.75	2.69	2.71	2.71	-0.37%	1,896,422
Sep 16, 2026	2.67	2.72	2.67	2.72	2.72	1.12%	950,995
Sep 15, 2026	2.73	2.75	2.68	2.69	2.69	-1.47%	972,138
Sep 14, 2026	2.69	2.74	2.69	2.73	2.73	1.49%	962,845
Sep 11, 2026	2.67	2.72	2.67	2.69	2.69	-1.10%	2,130,885
Sep 10, 2026	2.78	2.78	2.68	2.72	2.72	-	1,876,106
Sep 9, 2026	2.68	2.74	2.68	2.72	2.72	0.37%	1,827,013
Sep 8, 2026	2.75	2.76	2.70	2.71	2.71	-1.09%	1,154,849
Sep 7, 2026	2.77	2.79	2.74	2.74	2.74	-2.14%	1,305,799
Sep 4, 2026	2.85	2.89	2.79	2.80	2.80	-2.44%	1,222,213
Sep 3, 2026	2.88	2.89	2.84	2.87	2.87	0.35%	881,221
Sep 2, 2026	2.80	2.92	2.79	2.86	2.86	0.70%	3,208,629
Sep 1, 2026	2.85	2.86	2.81	2.84	2.84	-1.39%	1,433,172
Aug 31, 2026	2.85	2.90	2.82	2.88	2.88	1.05%	1,932,580
Aug 28, 2026	2.92	2.96	2.80	2.85	2.85	-2.73%	1,299,422
Aug 27, 2026	2.95	2.99	2.91	2.93	2.93	-1.68%	1,390,598
Aug 26, 2026	3.05	3.05	2.93	2.98	2.98	-2.61%	3,707,155
Aug 25, 2026	2.96	3.09	2.93	3.06	3.06	3.03%	1,651,916
Aug 24, 2026	3.02	3.05	2.93	2.97	2.97	-2.94%	3,924,408
Aug 21, 2026	3.13	3.21	3.05	3.06	3.06	-2.24%	2,176,189
Aug 20, 2026	3.27	3.28	3.05	3.13	3.13	-6.01%	4,209,788
Aug 19, 2026	3.32	3.36	3.08	3.33	3.33	6.73%	2,451,763
Aug 18, 2026	3.09	3.12	3.05	3.12	3.12	-1.27%	1,589,072
Aug 17, 2026	3.15	3.22	3.14	3.16	3.16	0.32%	819,680
Aug 14, 2026	3.13	3.15	3.10	3.15	3.15	0.96%	637,871
Aug 13, 2026	3.21	3.25	3.10	3.12	3.12	-3.11%	1,243,211
Aug 12, 2026	3.21	3.28	3.20	3.22	3.22	-0.31%	616,077
Aug 11, 2026	3.13	3.24	3.13	3.23	3.23	1.25%	790,796
Aug 10, 2026	3.11	3.19	3.09	3.19	3.19	0.31%	1,755,787
Aug 7, 2026	3.18	3.27	3.17	3.18	3.18	-0.93%	1,202,016
Aug 6, 2026	3.24	3.25	3.17	3.21	3.21	-1.23%	917,730
Aug 5, 2026	3.23	3.29	3.22	3.25	3.25	0.93%	1,047,473
Aug 4, 2026	3.20	3.26	3.16	3.22	3.22	2.22%	1,116,283
Aug 3, 2026	3.20	3.20	3.11	3.15	3.15	-1.56%	1,409,580