Superloop Limited (ASX:SLC)
Australia · Delayed Price · Currency is AUD 3.490
+0.040 (1.16%)
May 8, 2026, 4:10 PM AEST
Superloop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | 1.16% | 808,594 |
| May 7, 2026 | 3.42 | 3.49 | 3.40 | 3.45 | 3.45 | -0.29% | 803,706 |
| May 6, 2026 | 3.47 | 3.49 | 3.42 | 3.46 | 3.46 | 0.58% | 1,490,860 |
| May 5, 2026 | 3.45 | 3.47 | 3.40 | 3.44 | 3.44 | -0.29% | 1,118,754 |
| May 4, 2026 | 3.40 | 3.48 | 3.38 | 3.45 | 3.45 | 1.47% | 1,092,108 |
| May 1, 2026 | 3.40 | 3.43 | 3.34 | 3.40 | 3.40 | 1.19% | 708,746 |
| Apr 30, 2026 | 3.34 | 3.37 | 3.30 | 3.36 | 3.36 | 1.51% | 1,003,316 |
| Apr 29, 2026 | 3.35 | 3.40 | 3.29 | 3.31 | 3.31 | -1.78% | 1,166,224 |
| Apr 28, 2026 | 3.34 | 3.40 | 3.31 | 3.37 | 3.37 | 0.60% | 1,434,993 |
| Apr 27, 2026 | 3.39 | 3.42 | 3.34 | 3.35 | 3.35 | -1.76% | 654,104 |
| Apr 24, 2026 | 3.42 | 3.45 | 3.37 | 3.41 | 3.41 | 1.19% | 1,006,316 |
| Apr 23, 2026 | 3.35 | 3.40 | 3.30 | 3.37 | 3.37 | 0.30% | 1,645,923 |
| Apr 22, 2026 | 3.31 | 3.38 | 3.29 | 3.36 | 3.36 | 1.51% | 1,501,707 |
| Apr 21, 2026 | 3.37 | 3.40 | 3.31 | 3.31 | 3.31 | -2.65% | 1,165,558 |
| Apr 20, 2026 | 3.40 | 3.44 | 3.33 | 3.40 | 3.40 | - | 1,444,012 |
| Apr 17, 2026 | 3.44 | 3.47 | 3.39 | 3.40 | 3.40 | -0.87% | 1,519,445 |
| Apr 16, 2026 | 3.35 | 3.43 | 3.29 | 3.43 | 3.43 | 3.94% | 1,346,616 |
| Apr 15, 2026 | 3.29 | 3.33 | 3.29 | 3.30 | 3.30 | 1.23% | 1,377,752 |
| Apr 14, 2026 | 3.23 | 3.29 | 3.21 | 3.26 | 3.26 | 0.93% | 979,499 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.17 | 3.23 | 3.23 | - | 990,307 |
| Apr 10, 2026 | 3.20 | 3.26 | 3.20 | 3.23 | 3.23 | -0.62% | 1,240,993 |
| Apr 9, 2026 | 3.21 | 3.25 | 3.17 | 3.25 | 3.25 | 1.56% | 1,327,707 |
| Apr 8, 2026 | 3.22 | 3.27 | 3.19 | 3.20 | 3.20 | 0.31% | 1,997,719 |
| Apr 7, 2026 | 3.23 | 3.29 | 3.16 | 3.19 | 3.19 | 2.24% | 2,159,918 |
| Apr 2, 2026 | 3.21 | 3.24 | 3.08 | 3.12 | 3.12 | -3.11% | 1,541,682 |
| Apr 1, 2026 | 3.25 | 3.30 | 3.22 | 3.22 | 3.22 | -0.92% | 1,484,608 |
| Mar 31, 2026 | 3.20 | 3.29 | 3.17 | 3.25 | 3.25 | 1.25% | 1,881,552 |
| Mar 30, 2026 | 3.12 | 3.22 | 3.06 | 3.21 | 3.21 | -0.31% | 2,306,333 |
| Mar 27, 2026 | 3.27 | 3.27 | 3.17 | 3.22 | 3.22 | -1.23% | 1,997,296 |
| Mar 26, 2026 | 3.32 | 3.36 | 3.23 | 3.26 | 3.26 | -2.40% | 2,542,889 |
| Mar 25, 2026 | 3.25 | 3.36 | 3.21 | 3.34 | 3.34 | 4.05% | 2,918,581 |
| Mar 24, 2026 | 3.20 | 3.25 | 3.11 | 3.21 | 3.21 | 1.26% | 2,041,900 |
| Mar 23, 2026 | 3.08 | 3.19 | 3.04 | 3.17 | 3.17 | -0.31% | 1,922,901 |
| Mar 20, 2026 | 3.16 | 3.20 | 3.10 | 3.18 | 3.18 | 1.60% | 5,551,849 |
| Mar 19, 2026 | 3.13 | 3.21 | 3.13 | 3.13 | 3.13 | -1.88% | 3,001,246 |
| Mar 18, 2026 | 3.14 | 3.21 | 3.10 | 3.19 | 3.19 | 2.57% | 2,599,500 |
| Mar 17, 2026 | 3.14 | 3.16 | 3.07 | 3.11 | 3.11 | 0.32% | 1,675,609 |
| Mar 16, 2026 | 3.05 | 3.16 | 3.04 | 3.10 | 3.10 | 1.64% | 2,165,465 |
| Mar 13, 2026 | 3.00 | 3.09 | 2.95 | 3.05 | 3.05 | 3.04% | 2,205,155 |
| Mar 12, 2026 | 2.96 | 2.98 | 2.91 | 2.96 | 2.96 | -0.34% | 1,253,910 |
| Mar 11, 2026 | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | - | 4,614,313 |
| Mar 10, 2026 | 2.97 | 2.97 | 2.89 | 2.97 | 2.97 | 3.85% | 1,764,828 |
| Mar 9, 2026 | 2.84 | 2.88 | 2.81 | 2.86 | 2.86 | -2.39% | 2,359,970 |
| Mar 6, 2026 | 2.86 | 2.93 | 2.85 | 2.93 | 2.93 | 1.03% | 1,165,672 |
| Mar 5, 2026 | 2.95 | 2.98 | 2.89 | 2.90 | 2.90 | 0.35% | 5,554,371 |
| Mar 4, 2026 | 2.90 | 2.98 | 2.87 | 2.89 | 2.89 | - | 3,161,070 |
| Mar 3, 2026 | 2.84 | 2.94 | 2.84 | 2.89 | 2.89 | -1.37% | 2,194,761 |
| Mar 2, 2026 | 2.95 | 2.97 | 2.89 | 2.93 | 2.93 | -0.68% | 1,420,336 |
| Feb 27, 2026 | 2.92 | 2.99 | 2.92 | 2.95 | 2.95 | 1.72% | 2,742,002 |
| Feb 26, 2026 | 2.82 | 2.90 | 2.81 | 2.90 | 2.90 | 2.84% | 2,836,646 |