Saluda Medical, Inc. (ASX:SLD)
Australia · Delayed Price · Currency is AUD 1.450
+0.015 (1.05%)
At close: Dec 24, 2025
Saluda Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.05% | 67,933 |
| Dec 23, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 146,718 |
| Dec 22, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.89% | 144,510 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.36% | 152,153 |
| Dec 18, 2025 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -6.40% | 169,837 |
| Dec 17, 2025 | 1.50 | 1.51 | 1.46 | 1.49 | 1.49 | -1.00% | 152,911 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 271,665 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | 1.33% | 123,300 |
| Dec 12, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 337,347 |
| Dec 11, 2025 | 1.53 | 1.55 | 1.46 | 1.50 | 1.50 | -2.28% | 560,201 |
| Dec 10, 2025 | 1.49 | 1.56 | 1.46 | 1.54 | 1.54 | 5.14% | 1,200,892 |
| Dec 9, 2025 | 1.32 | 1.48 | 1.28 | 1.46 | 1.46 | 14.06% | 1,497,647 |
| Dec 8, 2025 | 1.33 | 1.51 | 1.24 | 1.28 | 1.28 | 0.79% | 2,905,515 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.26 | 1.27 | 1.27 | -52.08% | 5,347,075 |
| Dec 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |