Saluda Medical, Inc. (ASX:SLD)
Australia · Delayed Price · Currency is AUD 1.180
-0.015 (-1.26%)
At close: Feb 10, 2026
Saluda Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.20 | 5.75% | 141,194 |
| Feb 6, 2026 | 1.23 | 1.24 | 1.06 | 1.13 | 1.13 | -6.61% | 305,449 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -3.20% | 77,970 |
| Feb 4, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -4.21% | 25,230 |
| Feb 3, 2026 | 1.31 | 1.32 | 1.23 | 1.31 | 1.31 | 3.98% | 85,822 |
| Feb 2, 2026 | 1.24 | 1.28 | 1.20 | 1.26 | 1.26 | 1.62% | 106,995 |
| Jan 30, 2026 | 1.23 | 1.28 | 1.22 | 1.24 | 1.24 | 4.22% | 123,098 |
| Jan 29, 2026 | 1.15 | 1.23 | 1.13 | 1.19 | 1.19 | 4.87% | 505,778 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.12 | 1.13 | 1.13 | -5.04% | 664,882 |
| Jan 27, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -2.06% | 72,228 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | 0.41% | 138,089 |
| Jan 22, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | - | 122,132 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 1.26% | 33,495 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.15 | 1.20 | 1.20 | -3.24% | 68,987 |
| Jan 19, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -1.20% | 149,517 |
| Jan 16, 2026 | 1.16 | 1.29 | 1.14 | 1.25 | 1.25 | 8.70% | 311,178 |
| Jan 15, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 53,034 |
| Jan 14, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.86% | 126,498 |
| Jan 13, 2026 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | 1.30% | 162,673 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.11 | 1.15 | 1.15 | -2.95% | 282,765 |
| Jan 9, 2026 | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | 1.28% | 215,484 |
| Jan 8, 2026 | 1.27 | 1.27 | 1.16 | 1.17 | 1.17 | -7.51% | 506,385 |
| Jan 7, 2026 | 1.34 | 1.34 | 1.25 | 1.27 | 1.27 | -5.95% | 207,336 |
| Jan 6, 2026 | 1.44 | 1.44 | 1.34 | 1.35 | 1.35 | -2.54% | 486,703 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.33 | 1.38 | 1.38 | -3.16% | 186,554 |
| Jan 2, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | - | 39,482 |
| Dec 31, 2025 | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | -0.70% | 46,802 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.40 | 1.44 | 1.44 | 0.35% | 45,374 |
| Dec 29, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 44,015 |
| Dec 24, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.05% | 67,933 |
| Dec 23, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 146,718 |
| Dec 22, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.89% | 144,510 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.36% | 152,153 |
| Dec 18, 2025 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -6.40% | 169,837 |
| Dec 17, 2025 | 1.50 | 1.51 | 1.46 | 1.49 | 1.49 | -1.00% | 152,911 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 271,665 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | 1.33% | 123,300 |
| Dec 12, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 337,347 |
| Dec 11, 2025 | 1.53 | 1.55 | 1.46 | 1.50 | 1.50 | -2.28% | 560,201 |
| Dec 10, 2025 | 1.49 | 1.56 | 1.46 | 1.54 | 1.54 | 5.14% | 1,200,892 |
| Dec 9, 2025 | 1.32 | 1.48 | 1.28 | 1.46 | 1.46 | 14.06% | 1,497,647 |
| Dec 8, 2025 | 1.33 | 1.51 | 1.24 | 1.28 | 1.28 | 0.79% | 2,905,515 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.26 | 1.27 | 1.27 | -52.08% | 5,347,075 |
| Dec 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |