Saluda Medical, Inc. (ASX:SLD)
Australia · Delayed Price · Currency is AUD 0.8100
+0.0250 (3.18%)
At close: Mar 27, 2026
Saluda Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | 3.18% | 256,906 |
| Mar 26, 2026 | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -1.88% | 58,818 |
| Mar 25, 2026 | 0.81 | 0.83 | 0.79 | 0.80 | 0.80 | 1.91% | 38,559 |
| Mar 24, 2026 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | 0.64% | 626,734 |
| Mar 23, 2026 | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -3.11% | 95,177 |
| Mar 20, 2026 | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -2.42% | 144,673 |
| Mar 19, 2026 | 0.83 | 0.88 | 0.80 | 0.83 | 0.83 | -1.20% | 89,749 |
| Mar 18, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -1.18% | 126,537 |
| Mar 17, 2026 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.60% | 33,170 |
| Mar 16, 2026 | 0.90 | 0.94 | 0.84 | 0.84 | 0.84 | -8.20% | 135,155 |
| Mar 13, 2026 | 0.91 | 0.97 | 0.91 | 0.92 | 0.92 | -2.14% | 55,558 |
| Mar 12, 2026 | 0.94 | 0.96 | 0.90 | 0.94 | 0.94 | -1.58% | 47,172 |
| Mar 11, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.40% | 23,275 |
| Mar 10, 2026 | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | 9.14% | 45,785 |
| Mar 9, 2026 | 0.99 | 1.01 | 0.92 | 0.93 | 0.93 | -4.12% | 186,169 |
| Mar 6, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | 2.11% | 8,401 |
| Mar 5, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | 0.95 | -2.06% | 36,227 |
| Mar 4, 2026 | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -3.96% | 92,703 |
| Mar 3, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.49% | 9,221 |
| Mar 2, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -2.40% | 37,123 |
| Feb 27, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -4.15% | 54,901 |
| Feb 26, 2026 | 1.05 | 1.22 | 1.05 | 1.09 | 1.09 | 9.60% | 360,709 |
| Feb 25, 2026 | 1.00 | 1.05 | 0.99 | 0.99 | 0.99 | - | 25,864 |
| Feb 24, 2026 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -8.33% | 17,141 |
| Feb 23, 2026 | 0.99 | 1.08 | 0.94 | 1.08 | 1.08 | 6.40% | 138,833 |
| Feb 20, 2026 | 1.01 | 1.04 | 0.98 | 1.02 | 1.02 | -1.93% | 88,696 |
| Feb 19, 2026 | 0.97 | 1.09 | 0.95 | 1.04 | 1.04 | 7.25% | 326,471 |
| Feb 18, 2026 | 0.98 | 0.99 | 0.94 | 0.97 | 0.97 | -1.53% | 80,142 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.96 | 0.98 | 0.98 | -3.92% | 49,066 |
| Feb 16, 2026 | 1.04 | 1.04 | 0.95 | 1.02 | 1.02 | -1.92% | 169,650 |
| Feb 13, 2026 | 1.15 | 1.15 | 1.00 | 1.04 | 1.04 | -7.14% | 139,390 |
| Feb 12, 2026 | 1.15 | 1.15 | 1.05 | 1.12 | 1.12 | -2.18% | 178,156 |
| Feb 11, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -2.97% | 128,270 |
| Feb 10, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | 1.18 | -1.26% | 87,645 |
| Feb 9, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.20 | 5.75% | 141,194 |
| Feb 6, 2026 | 1.23 | 1.24 | 1.06 | 1.13 | 1.13 | -6.61% | 305,449 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -3.20% | 77,970 |
| Feb 4, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -4.21% | 25,230 |
| Feb 3, 2026 | 1.31 | 1.32 | 1.23 | 1.31 | 1.31 | 3.98% | 85,822 |
| Feb 2, 2026 | 1.24 | 1.28 | 1.20 | 1.26 | 1.26 | 1.62% | 106,995 |
| Jan 30, 2026 | 1.23 | 1.28 | 1.22 | 1.24 | 1.24 | 4.22% | 123,098 |
| Jan 29, 2026 | 1.15 | 1.23 | 1.13 | 1.19 | 1.19 | 4.87% | 505,778 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.12 | 1.13 | 1.13 | -5.04% | 664,882 |
| Jan 27, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -2.06% | 72,228 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | 0.41% | 138,089 |
| Jan 22, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | - | 122,132 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 1.26% | 33,495 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.15 | 1.20 | 1.20 | -3.24% | 68,987 |
| Jan 19, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -1.20% | 149,517 |
| Jan 16, 2026 | 1.16 | 1.29 | 1.14 | 1.25 | 1.25 | 8.70% | 311,178 |