Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.16	1.29	1.14	1.25	1.25	8.70%	311,178
Jan 15, 2026	1.15	1.16	1.14	1.15	1.15	-0.43%	53,034
Jan 14, 2026	1.17	1.18	1.14	1.16	1.16	-0.86%	126,498
Jan 13, 2026	1.18	1.18	1.14	1.17	1.17	1.30%	162,673
Jan 12, 2026	1.23	1.23	1.11	1.15	1.15	-2.95%	282,765
Jan 9, 2026	1.18	1.23	1.16	1.19	1.19	1.28%	215,484
Jan 8, 2026	1.27	1.27	1.16	1.17	1.17	-7.51%	506,385
Jan 7, 2026	1.34	1.34	1.25	1.27	1.27	-5.95%	207,336
Jan 6, 2026	1.44	1.44	1.34	1.35	1.35	-2.54%	486,703
Jan 5, 2026	1.45	1.45	1.33	1.38	1.38	-3.16%	186,554
Jan 2, 2026	1.46	1.46	1.42	1.43	1.43	-	39,482
Dec 31, 2025	1.41	1.46	1.41	1.43	1.43	-0.70%	46,802
Dec 30, 2025	1.45	1.45	1.40	1.44	1.44	0.35%	45,374
Dec 29, 2025	1.40	1.45	1.40	1.43	1.43	-1.38%	44,015
Dec 24, 2025	1.45	1.45	1.42	1.45	1.45	1.05%	67,933
Dec 23, 2025	1.45	1.45	1.42	1.44	1.44	0.70%	146,718
Dec 22, 2025	1.40	1.45	1.40	1.43	1.43	2.89%	144,510
Dec 19, 2025	1.45	1.45	1.36	1.39	1.39	-0.36%	152,153
Dec 18, 2025	1.49	1.49	1.39	1.39	1.39	-6.40%	169,837
Dec 17, 2025	1.50	1.51	1.46	1.49	1.49	-1.00%	152,911
Dec 16, 2025	1.52	1.52	1.48	1.50	1.50	-1.32%	271,665
Dec 15, 2025	1.55	1.55	1.49	1.52	1.52	1.33%	123,300
Dec 12, 2025	1.50	1.52	1.48	1.50	1.50	-	337,347
Dec 11, 2025	1.53	1.55	1.46	1.50	1.50	-2.28%	560,201
Dec 10, 2025	1.49	1.56	1.46	1.54	1.54	5.14%	1,200,892
Dec 9, 2025	1.32	1.48	1.28	1.46	1.46	14.06%	1,497,647
Dec 8, 2025	1.33	1.51	1.24	1.28	1.28	0.79%	2,905,515
Dec 5, 2025	1.90	1.90	1.26	1.27	1.27	-52.08%	5,347,075
Dec 4, 2025	2.65	2.65	2.65	2.65	2.65	-	-