Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.50	0.50	0.46	0.47	0.47	-6.06%	138,844
May 19, 2026	0.47	0.51	0.47	0.50	0.50	7.61%	1,216,976
May 18, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	1,143,128
May 15, 2026	0.49	0.52	0.48	0.48	0.48	2.13%	935,227
May 14, 2026	0.47	0.52	0.45	0.47	0.47	-1.05%	6,056,200
May 13, 2026	0.52	0.52	0.47	0.48	0.48	-3.06%	469,177
May 12, 2026	0.50	0.51	0.48	0.49	0.49	-1.01%	367,646
May 11, 2026	0.51	0.53	0.50	0.50	0.50	-1.98%	321,172
May 8, 2026	0.51	0.55	0.50	0.51	0.51	-	739,050
May 7, 2026	0.52	0.52	0.49	0.51	0.51	-1.94%	940,984
May 6, 2026	0.55	0.55	0.51	0.52	0.52	-6.36%	493,691
May 5, 2026	0.58	0.59	0.53	0.55	0.55	-4.35%	370,572
May 4, 2026	0.61	0.61	0.57	0.58	0.58	-5.74%	659,250
May 1, 2026	0.61	0.61	0.56	0.61	0.61	1.67%	588,270
Apr 30, 2026	0.65	0.69	0.59	0.60	0.60	1.69%	2,656,322
Apr 29, 2026	0.60	0.62	0.59	0.59	0.59	-5.60%	383,410
Apr 28, 2026	0.65	0.66	0.59	0.63	0.63	-5.30%	456,784
Apr 27, 2026	0.66	0.67	0.65	0.66	0.66	-	62,666
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	0.76%	82,424
Apr 23, 2026	0.65	0.69	0.60	0.66	0.66	-	267,374
Apr 22, 2026	0.66	0.70	0.63	0.66	0.66	-0.76%	335,331
Apr 21, 2026	0.69	0.69	0.65	0.66	0.66	1.54%	57,330
Apr 20, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	195,419
Apr 17, 2026	0.71	0.71	0.67	0.67	0.67	-3.62%	296,954
Apr 16, 2026	0.74	0.75	0.69	0.69	0.69	-4.83%	407,639
Apr 15, 2026	0.72	0.75	0.69	0.73	0.73	1.40%	408,413
Apr 14, 2026	0.73	0.77	0.70	0.72	0.72	-2.05%	193,792
Apr 13, 2026	0.78	0.78	0.72	0.73	0.73	-5.81%	187,094
Apr 10, 2026	0.81	0.81	0.77	0.78	0.78	-1.90%	64,269
Apr 9, 2026	0.82	0.82	0.78	0.79	0.79	-1.86%	113,764
Apr 8, 2026	0.81	0.84	0.80	0.81	0.81	-1.83%	525,940
Apr 7, 2026	0.80	0.84	0.80	0.82	0.82	3.14%	128,096
Apr 2, 2026	0.82	0.84	0.80	0.80	0.80	0.63%	226,122
Apr 1, 2026	0.82	0.85	0.78	0.79	0.79	-3.66%	186,577
Mar 31, 2026	0.80	0.82	0.77	0.82	0.82	3.80%	138,952
Mar 30, 2026	0.81	0.83	0.79	0.79	0.79	-2.47%	33,653
Mar 27, 2026	0.77	0.82	0.77	0.81	0.81	3.18%	256,906
Mar 26, 2026	0.81	0.82	0.78	0.79	0.79	-1.88%	58,818
Mar 25, 2026	0.81	0.83	0.79	0.80	0.80	1.91%	38,559
Mar 24, 2026	0.86	0.86	0.79	0.79	0.79	0.64%	626,734
Mar 23, 2026	0.81	0.81	0.76	0.78	0.78	-3.11%	95,177
Mar 20, 2026	0.82	0.85	0.81	0.81	0.81	-2.42%	144,673
Mar 19, 2026	0.83	0.88	0.80	0.83	0.83	-1.20%	89,749
Mar 18, 2026	0.87	0.87	0.84	0.84	0.84	-1.18%	126,537
Mar 17, 2026	0.86	0.86	0.84	0.85	0.85	0.60%	33,170
Mar 16, 2026	0.90	0.94	0.84	0.84	0.84	-8.20%	135,155
Mar 13, 2026	0.91	0.97	0.91	0.92	0.92	-2.14%	55,558
Mar 12, 2026	0.94	0.96	0.90	0.94	0.94	-1.58%	47,172
Mar 11, 2026	1.02	1.02	0.95	0.95	0.95	-6.40%	23,275
Mar 10, 2026	0.93	1.02	0.93	1.02	1.02	9.14%	45,785