Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.26	0.26	0.25	0.25	0.25	-3.92%	250,804
Oct 29, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	601,817
Oct 28, 2026	0.25	0.28	0.25	0.27	0.27	6.00%	156,875
Oct 27, 2026	0.26	0.27	0.25	0.25	0.25	-	276,851
Oct 26, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	353,452
Oct 23, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	463,952
Oct 22, 2026	0.27	0.28	0.27	0.27	0.27	-	277,956
Oct 21, 2026	0.34	0.34	0.26	0.27	0.27	-20.90%	1,013,479
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-	66,628
Oct 19, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	303,498
Oct 16, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	559,392
Oct 15, 2026	0.39	0.40	0.37	0.37	0.37	-3.90%	530,111
Oct 14, 2026	0.41	0.41	0.39	0.39	0.39	-2.53%	235,093
Oct 13, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	198,709
Oct 12, 2026	0.42	0.44	0.41	0.42	0.42	2.47%	88,460
Oct 9, 2026	0.41	0.44	0.41	0.41	0.41	-	121,489
Oct 8, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	108,428
Oct 7, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	83,904
Oct 6, 2026	0.42	0.46	0.41	0.43	0.43	1.19%	297,164
Oct 5, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	144,731
Oct 2, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	157,538
Oct 1, 2026	0.43	0.44	0.42	0.43	0.43	3.61%	242,254
Sep 30, 2026	0.42	0.43	0.42	0.42	0.42	1.22%	331,324
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	-	376,457
Sep 28, 2026	0.42	0.42	0.41	0.41	0.41	-	191,308
Sep 25, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	141,060
Sep 24, 2026	0.40	0.40	0.39	0.39	0.39	-	112,967
Sep 23, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	367,616
Sep 22, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	65,650
Sep 21, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	134,142
Sep 18, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	364,540
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-	53,834
Sep 16, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	202,714
Sep 15, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	114,688
Sep 14, 2026	0.45	0.47	0.42	0.42	0.42	-4.55%	283,591
Sep 11, 2026	0.40	0.47	0.40	0.44	0.44	10.00%	650,156
Sep 10, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	129,260
Sep 9, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	102,957
Sep 8, 2026	0.41	0.42	0.39	0.41	0.41	-	511,950
Sep 7, 2026	0.44	0.45	0.41	0.41	0.41	-5.81%	487,738
Sep 4, 2026	0.43	0.44	0.42	0.43	0.43	3.61%	344,894
Sep 3, 2026	0.43	0.45	0.42	0.42	0.42	-1.19%	387,808
Sep 2, 2026	0.45	0.45	0.42	0.42	0.42	-7.69%	463,845
Sep 1, 2026	0.48	0.48	0.45	0.46	0.46	-2.15%	261,214
Aug 31, 2026	0.50	0.50	0.46	0.47	0.47	-3.12%	382,307
Aug 28, 2026	0.65	0.66	0.48	0.48	0.48	-24.41%	4,596,394
Aug 27, 2026	0.62	0.64	0.60	0.64	0.64	2.42%	93,083
Aug 26, 2026	0.62	0.65	0.61	0.62	0.62	0.81%	377,366
Aug 25, 2026	0.63	0.63	0.60	0.62	0.62	0.82%	120,317
Aug 24, 2026	0.65	0.67	0.61	0.61	0.61	-3.17%	282,294