Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.62	0.62	0.59	0.61	-	-2.42%	155,104
Aug 11, 2026	0.64	0.64	0.58	0.62	0.62	-3.88%	531,245
Aug 10, 2026	0.61	0.65	0.58	0.65	0.65	7.50%	584,315
Aug 7, 2026	0.55	0.61	0.54	0.60	0.60	8.11%	430,098
Aug 6, 2026	0.58	0.58	0.55	0.56	0.56	-7.50%	215,062
Aug 5, 2026	0.59	0.61	0.56	0.60	0.60	3.45%	935,473
Aug 4, 2026	0.44	0.58	0.44	0.58	0.58	34.88%	1,321,846
Aug 3, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	255,684
Jul 31, 2026	0.44	0.45	0.42	0.45	0.45	5.95%	426,271
Jul 30, 2026	0.43	0.44	0.40	0.42	0.42	-2.33%	847,777
Jul 29, 2026	0.42	0.44	0.40	0.43	0.43	4.88%	747,449
Jul 28, 2026	0.41	0.41	0.38	0.41	0.41	1.23%	634,546
Jul 27, 2026	0.40	0.42	0.39	0.41	0.41	1.25%	366,589
Jul 24, 2026	0.44	0.44	0.39	0.40	0.40	-4.76%	619,070
Jul 23, 2026	0.44	0.44	0.40	0.42	0.42	-2.33%	489,640
Jul 22, 2026	0.51	0.51	0.43	0.43	0.43	-18.10%	746,791
Jul 21, 2026	0.54	0.54	0.50	0.53	0.53	-1.87%	113,136
Jul 20, 2026	0.52	0.54	0.50	0.54	0.54	3.88%	311,631
Jul 17, 2026	0.53	0.53	0.51	0.52	0.52	-2.83%	314,630
Jul 16, 2026	0.54	0.57	0.53	0.53	0.53	-0.93%	631,850
Jul 15, 2026	0.53	0.54	0.51	0.54	0.54	1.90%	655,077
Jul 14, 2026	0.50	0.54	0.49	0.53	0.53	5.00%	292,569
Jul 13, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	207,982
Jul 10, 2026	0.52	0.53	0.51	0.52	0.52	-	1,406,349
Jul 9, 2026	0.54	0.54	0.51	0.52	0.52	0.97%	506,492
Jul 8, 2026	0.49	0.53	0.49	0.52	0.52	4.04%	329,819
Jul 7, 2026	0.54	0.54	0.50	0.50	0.50	-6.60%	1,341,495
Jul 6, 2026	0.53	0.56	0.53	0.53	0.53	1.92%	870,842
Jul 3, 2026	0.51	0.53	0.48	0.52	0.52	4.00%	388,729
Jul 2, 2026	0.48	0.51	0.46	0.50	0.50	4.17%	770,881
Jul 1, 2026	0.47	0.50	0.45	0.48	0.48	4.35%	801,705
Jun 30, 2026	0.50	0.51	0.45	0.46	0.46	12.20%	1,527,294
Jun 29, 2026	0.41	0.43	0.40	0.41	0.41	2.50%	583,874
Jun 26, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	533,865
Jun 25, 2026	0.43	0.43	0.40	0.42	0.42	-2.35%	894,286
Jun 24, 2026	0.42	0.45	0.40	0.43	0.43	6.25%	735,176
Jun 23, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	983,172
Jun 22, 2026	0.41	0.41	0.37	0.38	0.38	-2.56%	738,288
Jun 19, 2026	0.39	0.40	0.38	0.39	0.39	-1.27%	227,264
Jun 18, 2026	0.42	0.42	0.39	0.40	0.40	-3.66%	392,251
Jun 17, 2026	0.41	0.42	0.41	0.41	0.41	-	194,238
Jun 16, 2026	0.43	0.44	0.39	0.41	0.41	-3.53%	888,848
Jun 15, 2026	0.41	0.44	0.41	0.43	0.43	2.41%	261,547
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	116,831
Jun 11, 2026	0.40	0.43	0.39	0.43	0.43	1.19%	325,043
Jun 10, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	330,347
Jun 9, 2026	0.47	0.48	0.43	0.43	0.43	-9.57%	363,951
Jun 5, 2026	0.46	0.49	0.45	0.47	0.47	5.62%	809,540
Jun 4, 2026	0.43	0.46	0.42	0.45	0.45	4.71%	1,019,878
Jun 3, 2026	0.46	0.46	0.42	0.43	0.43	-6.59%	497,656