Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.65	0.66	0.59	0.63	0.63	-5.30%	456,784
Apr 27, 2026	0.66	0.67	0.65	0.66	0.66	-	62,666
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	0.76%	82,424
Apr 23, 2026	0.65	0.69	0.60	0.66	0.66	-	267,374
Apr 22, 2026	0.66	0.70	0.63	0.66	0.66	-0.76%	335,331
Apr 21, 2026	0.69	0.69	0.65	0.66	0.66	1.54%	57,330
Apr 20, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	195,419
Apr 17, 2026	0.71	0.71	0.67	0.67	0.67	-3.62%	296,954
Apr 16, 2026	0.74	0.75	0.69	0.69	0.69	-4.83%	407,639
Apr 15, 2026	0.72	0.75	0.69	0.73	0.73	1.40%	408,413
Apr 14, 2026	0.73	0.77	0.70	0.72	0.72	-2.05%	193,792
Apr 13, 2026	0.78	0.78	0.72	0.73	0.73	-5.81%	187,094
Apr 10, 2026	0.81	0.81	0.77	0.78	0.78	-1.90%	64,269
Apr 9, 2026	0.82	0.82	0.78	0.79	0.79	-1.86%	113,764
Apr 8, 2026	0.81	0.84	0.80	0.81	0.81	-1.83%	525,940
Apr 7, 2026	0.80	0.84	0.80	0.82	0.82	3.14%	128,096
Apr 2, 2026	0.82	0.84	0.80	0.80	0.80	0.63%	226,122
Apr 1, 2026	0.82	0.85	0.78	0.79	0.79	-3.66%	186,577
Mar 31, 2026	0.80	0.82	0.77	0.82	0.82	3.80%	138,952
Mar 30, 2026	0.81	0.83	0.79	0.79	0.79	-2.47%	33,653
Mar 27, 2026	0.77	0.82	0.77	0.81	0.81	3.18%	256,906
Mar 26, 2026	0.81	0.82	0.78	0.79	0.79	-1.88%	58,818
Mar 25, 2026	0.81	0.83	0.79	0.80	0.80	1.91%	38,559
Mar 24, 2026	0.86	0.86	0.79	0.79	0.79	0.64%	626,734
Mar 23, 2026	0.81	0.81	0.76	0.78	0.78	-3.11%	95,177
Mar 20, 2026	0.82	0.85	0.81	0.81	0.81	-2.42%	144,673
Mar 19, 2026	0.83	0.88	0.80	0.83	0.83	-1.20%	89,749
Mar 18, 2026	0.87	0.87	0.84	0.84	0.84	-1.18%	126,537
Mar 17, 2026	0.86	0.86	0.84	0.85	0.85	0.60%	33,170
Mar 16, 2026	0.90	0.94	0.84	0.84	0.84	-8.20%	135,155
Mar 13, 2026	0.91	0.97	0.91	0.92	0.92	-2.14%	55,558
Mar 12, 2026	0.94	0.96	0.90	0.94	0.94	-1.58%	47,172
Mar 11, 2026	1.02	1.02	0.95	0.95	0.95	-6.40%	23,275
Mar 10, 2026	0.93	1.02	0.93	1.02	1.02	9.14%	45,785
Mar 9, 2026	0.99	1.01	0.92	0.93	0.93	-4.12%	186,169
Mar 6, 2026	1.04	1.04	0.97	0.97	0.97	2.11%	8,401
Mar 5, 2026	1.00	1.01	0.94	0.95	0.95	-2.06%	36,227
Mar 4, 2026	1.04	1.04	0.95	0.97	0.97	-3.96%	92,703
Mar 3, 2026	1.03	1.03	1.01	1.01	1.01	-0.49%	9,221
Mar 2, 2026	1.04	1.04	1.01	1.02	1.02	-2.40%	37,123
Feb 27, 2026	1.05	1.08	1.03	1.04	1.04	-4.15%	54,901
Feb 26, 2026	1.05	1.22	1.05	1.09	1.09	9.60%	360,709
Feb 25, 2026	1.00	1.05	0.99	0.99	0.99	-	25,864
Feb 24, 2026	1.09	1.09	0.99	0.99	0.99	-8.33%	17,141
Feb 23, 2026	0.99	1.08	0.94	1.08	1.08	6.40%	138,833
Feb 20, 2026	1.01	1.04	0.98	1.02	1.02	-1.93%	88,696
Feb 19, 2026	0.97	1.09	0.95	1.04	1.04	7.25%	326,471
Feb 18, 2026	0.98	0.99	0.94	0.97	0.97	-1.53%	80,142
Feb 17, 2026	0.99	1.02	0.96	0.98	0.98	-3.92%	49,066
Feb 16, 2026	1.04	1.04	0.95	1.02	1.02	-1.92%	169,650