Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	116,831
Jun 11, 2026	0.40	0.43	0.39	0.43	0.43	1.19%	325,043
Jun 10, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	330,347
Jun 9, 2026	0.47	0.48	0.43	0.43	0.43	-9.57%	363,951
Jun 5, 2026	0.46	0.49	0.45	0.47	0.47	5.62%	809,540
Jun 4, 2026	0.43	0.46	0.42	0.45	0.45	4.71%	1,019,878
Jun 3, 2026	0.46	0.46	0.42	0.43	0.43	-6.59%	497,656
Jun 2, 2026	0.40	0.49	0.39	0.46	0.46	16.67%	1,665,351
Jun 1, 2026	0.38	0.40	0.37	0.39	0.39	8.33%	1,942,303
May 29, 2026	0.40	0.43	0.36	0.36	0.36	-10.00%	3,244,568
May 28, 2026	0.40	0.41	0.37	0.40	0.40	-	2,835,530
May 27, 2026	0.41	0.42	0.39	0.40	0.40	-	1,073,742
May 26, 2026	0.43	0.43	0.39	0.40	0.40	-3.61%	1,180,011
May 25, 2026	0.45	0.45	0.42	0.42	0.42	-6.74%	663,597
May 22, 2026	0.47	0.47	0.44	0.45	0.45	-2.20%	228,565
May 21, 2026	0.46	0.48	0.45	0.46	0.46	-2.15%	436,734
May 20, 2026	0.50	0.50	0.46	0.47	0.47	-6.06%	138,844
May 19, 2026	0.47	0.51	0.47	0.50	0.50	7.61%	1,216,976
May 18, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	1,143,128
May 15, 2026	0.49	0.52	0.48	0.48	0.48	2.13%	935,227
May 14, 2026	0.47	0.52	0.45	0.47	0.47	-1.05%	6,056,200
May 13, 2026	0.52	0.52	0.47	0.48	0.48	-3.06%	469,177
May 12, 2026	0.50	0.51	0.48	0.49	0.49	-1.01%	367,646
May 11, 2026	0.51	0.53	0.50	0.50	0.50	-1.98%	321,172
May 8, 2026	0.51	0.55	0.50	0.51	0.51	-	739,050
May 7, 2026	0.52	0.52	0.49	0.51	0.51	-1.94%	940,984
May 6, 2026	0.55	0.55	0.51	0.52	0.52	-6.36%	493,691
May 5, 2026	0.58	0.59	0.53	0.55	0.55	-4.35%	370,572
May 4, 2026	0.61	0.61	0.57	0.58	0.58	-5.74%	659,250
May 1, 2026	0.61	0.61	0.56	0.61	0.61	1.67%	588,270
Apr 30, 2026	0.65	0.69	0.59	0.60	0.60	1.69%	2,656,322
Apr 29, 2026	0.60	0.62	0.59	0.59	0.59	-5.60%	383,410
Apr 28, 2026	0.65	0.66	0.59	0.63	0.63	-5.30%	456,784
Apr 27, 2026	0.66	0.67	0.65	0.66	0.66	-	62,666
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	0.76%	82,424
Apr 23, 2026	0.65	0.69	0.60	0.66	0.66	-	267,374
Apr 22, 2026	0.66	0.70	0.63	0.66	0.66	-0.76%	335,331
Apr 21, 2026	0.69	0.69	0.65	0.66	0.66	1.54%	57,330
Apr 20, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	195,419
Apr 17, 2026	0.71	0.71	0.67	0.67	0.67	-3.62%	296,954
Apr 16, 2026	0.74	0.75	0.69	0.69	0.69	-4.83%	407,639
Apr 15, 2026	0.72	0.75	0.69	0.73	0.73	1.40%	408,413
Apr 14, 2026	0.73	0.77	0.70	0.72	0.72	-2.05%	193,792
Apr 13, 2026	0.78	0.78	0.72	0.73	0.73	-5.81%	187,094
Apr 10, 2026	0.81	0.81	0.77	0.78	0.78	-1.90%	64,269
Apr 9, 2026	0.82	0.82	0.78	0.79	0.79	-1.86%	113,764
Apr 8, 2026	0.81	0.84	0.80	0.81	0.81	-1.83%	525,940
Apr 7, 2026	0.80	0.84	0.80	0.82	0.82	3.14%	128,096
Apr 2, 2026	0.82	0.84	0.80	0.80	0.80	0.63%	226,122
Apr 1, 2026	0.82	0.85	0.78	0.79	0.79	-3.66%	186,577