Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.44	0.44	0.40	0.42	-	-3.49%	403,238
Jul 22, 2026	0.51	0.51	0.43	0.43	0.43	-18.10%	746,791
Jul 21, 2026	0.54	0.54	0.50	0.53	0.53	-1.87%	113,136
Jul 20, 2026	0.52	0.54	0.50	0.54	0.54	3.88%	311,631
Jul 17, 2026	0.53	0.53	0.51	0.52	0.52	-2.83%	314,630
Jul 16, 2026	0.54	0.57	0.53	0.53	0.53	-0.93%	631,850
Jul 15, 2026	0.53	0.54	0.51	0.54	0.54	1.90%	655,077
Jul 14, 2026	0.50	0.54	0.49	0.53	0.53	5.00%	292,569
Jul 13, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	207,982
Jul 10, 2026	0.52	0.53	0.51	0.52	0.52	-	1,406,349
Jul 9, 2026	0.54	0.54	0.51	0.52	0.52	0.97%	506,492
Jul 8, 2026	0.49	0.53	0.49	0.52	0.52	4.04%	329,819
Jul 7, 2026	0.54	0.54	0.50	0.50	0.50	-6.60%	1,341,495
Jul 6, 2026	0.53	0.56	0.53	0.53	0.53	1.92%	870,842
Jul 3, 2026	0.51	0.53	0.48	0.52	0.52	4.00%	388,729
Jul 2, 2026	0.48	0.51	0.46	0.50	0.50	4.17%	770,881
Jul 1, 2026	0.47	0.50	0.45	0.48	0.48	4.35%	801,705
Jun 30, 2026	0.50	0.51	0.45	0.46	0.46	12.20%	1,527,294
Jun 29, 2026	0.41	0.43	0.40	0.41	0.41	2.50%	583,874
Jun 26, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	533,865
Jun 25, 2026	0.43	0.43	0.40	0.42	0.42	-2.35%	894,286
Jun 24, 2026	0.42	0.45	0.40	0.43	0.43	6.25%	735,176
Jun 23, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	983,172
Jun 22, 2026	0.41	0.41	0.37	0.38	0.38	-2.56%	738,288
Jun 19, 2026	0.39	0.40	0.38	0.39	0.39	-1.27%	227,264
Jun 18, 2026	0.42	0.42	0.39	0.40	0.40	-3.66%	392,251
Jun 17, 2026	0.41	0.42	0.41	0.41	0.41	-	194,238
Jun 16, 2026	0.43	0.44	0.39	0.41	0.41	-3.53%	888,848
Jun 15, 2026	0.41	0.44	0.41	0.43	0.43	2.41%	261,547
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	116,831
Jun 11, 2026	0.40	0.43	0.39	0.43	0.43	1.19%	325,043
Jun 10, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	330,347
Jun 9, 2026	0.47	0.48	0.43	0.43	0.43	-9.57%	363,951
Jun 5, 2026	0.46	0.49	0.45	0.47	0.47	5.62%	809,540
Jun 4, 2026	0.43	0.46	0.42	0.45	0.45	4.71%	1,019,878
Jun 3, 2026	0.46	0.46	0.42	0.43	0.43	-6.59%	497,656
Jun 2, 2026	0.40	0.49	0.39	0.46	0.46	16.67%	1,665,351
Jun 1, 2026	0.38	0.40	0.37	0.39	0.39	8.33%	1,942,303
May 29, 2026	0.40	0.43	0.36	0.36	0.36	-10.00%	3,244,568
May 28, 2026	0.40	0.41	0.37	0.40	0.40	-	2,835,530
May 27, 2026	0.41	0.42	0.39	0.40	0.40	-	1,073,742
May 26, 2026	0.43	0.43	0.39	0.40	0.40	-3.61%	1,180,011
May 25, 2026	0.45	0.45	0.42	0.42	0.42	-6.74%	663,597
May 22, 2026	0.47	0.47	0.44	0.45	0.45	-2.20%	228,565
May 21, 2026	0.46	0.48	0.45	0.46	0.46	-2.15%	436,734
May 20, 2026	0.50	0.50	0.46	0.47	0.47	-6.06%	138,844
May 19, 2026	0.47	0.51	0.47	0.50	0.50	7.61%	1,216,976
May 18, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	1,143,128
May 15, 2026	0.49	0.52	0.48	0.48	0.48	2.13%	935,227
May 14, 2026	0.47	0.52	0.45	0.47	0.47	-1.05%	6,056,200