Saluda Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	65,650
Sep 21, 2026	0.40	0.42	0.40	0.41	0.41	2.50%	134,142
Sep 18, 2026	0.43	0.43	0.40	0.40	0.40	-3.61%	364,540
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-	53,834
Sep 16, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	202,714
Sep 15, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	114,688
Sep 14, 2026	0.45	0.47	0.42	0.42	0.42	-4.55%	283,591
Sep 11, 2026	0.40	0.47	0.40	0.44	0.44	10.00%	650,156
Sep 10, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	129,260
Sep 9, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	102,957
Sep 8, 2026	0.41	0.42	0.39	0.41	0.41	-	511,950
Sep 7, 2026	0.44	0.45	0.41	0.41	0.41	-5.81%	487,738
Sep 4, 2026	0.43	0.44	0.42	0.43	0.43	3.61%	344,894
Sep 3, 2026	0.43	0.45	0.42	0.42	0.42	-1.19%	387,808
Sep 2, 2026	0.45	0.45	0.42	0.42	0.42	-7.69%	463,845
Sep 1, 2026	0.48	0.48	0.45	0.46	0.46	-2.15%	261,214
Aug 31, 2026	0.50	0.50	0.46	0.47	0.47	-3.12%	382,307
Aug 28, 2026	0.65	0.66	0.48	0.48	0.48	-24.41%	4,596,394
Aug 27, 2026	0.62	0.64	0.60	0.64	0.64	2.42%	93,083
Aug 26, 2026	0.62	0.65	0.61	0.62	0.62	0.81%	377,366
Aug 25, 2026	0.63	0.63	0.60	0.62	0.62	0.82%	120,317
Aug 24, 2026	0.65	0.67	0.61	0.61	0.61	-3.17%	282,294
Aug 21, 2026	0.60	0.64	0.60	0.63	0.63	5.88%	267,941
Aug 20, 2026	0.59	0.60	0.55	0.60	0.60	2.59%	162,967
Aug 19, 2026	0.58	0.60	0.57	0.58	0.58	-0.85%	152,935
Aug 18, 2026	0.60	0.62	0.59	0.59	0.59	-0.85%	154,083
Aug 17, 2026	0.64	0.64	0.58	0.59	0.59	-5.60%	276,163
Aug 14, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	159,045
Aug 13, 2026	0.61	0.67	0.61	0.65	0.65	8.33%	449,358
Aug 12, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	201,712
Aug 11, 2026	0.64	0.64	0.58	0.62	0.62	-3.88%	531,245
Aug 10, 2026	0.61	0.65	0.58	0.65	0.65	7.50%	584,315
Aug 7, 2026	0.55	0.61	0.54	0.60	0.60	8.11%	430,098
Aug 6, 2026	0.58	0.58	0.55	0.56	0.56	-7.50%	215,062
Aug 5, 2026	0.59	0.61	0.56	0.60	0.60	3.45%	935,473
Aug 4, 2026	0.44	0.58	0.44	0.58	0.58	34.88%	1,321,846
Aug 3, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	255,684
Jul 31, 2026	0.44	0.45	0.42	0.45	0.45	5.95%	426,271
Jul 30, 2026	0.43	0.44	0.40	0.42	0.42	-2.33%	847,777
Jul 29, 2026	0.42	0.44	0.40	0.43	0.43	4.88%	747,449
Jul 28, 2026	0.41	0.41	0.38	0.41	0.41	1.23%	634,546
Jul 27, 2026	0.40	0.42	0.39	0.41	0.41	1.25%	366,589
Jul 24, 2026	0.44	0.44	0.39	0.40	0.40	-4.76%	619,070
Jul 23, 2026	0.44	0.44	0.40	0.42	0.42	-2.33%	489,640
Jul 22, 2026	0.51	0.51	0.43	0.43	0.43	-18.10%	746,791
Jul 21, 2026	0.54	0.54	0.50	0.53	0.53	-1.87%	113,136
Jul 20, 2026	0.52	0.54	0.50	0.54	0.54	3.88%	311,631
Jul 17, 2026	0.53	0.53	0.51	0.52	0.52	-2.83%	314,630
Jul 16, 2026	0.54	0.57	0.53	0.53	0.53	-0.93%	631,850
Jul 15, 2026	0.53	0.54	0.51	0.54	0.54	1.90%	655,077