ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	13.50	13.60	13.45	13.50	13.50	-0.07%	29,578
Jan 23, 2026	13.48	13.65	13.39	13.51	13.51	-0.30%	12,625
Jan 22, 2026	13.51	13.57	13.40	13.55	13.55	0.30%	8,691
Jan 21, 2026	13.61	13.66	13.47	13.51	13.51	-1.31%	52,650
Jan 20, 2026	13.70	13.70	13.61	13.69	13.69	-0.80%	5,536
Jan 19, 2026	13.90	13.90	13.70	13.80	13.80	-0.36%	69,493
Jan 16, 2026	13.72	13.86	13.72	13.85	13.85	1.47%	7,598
Jan 15, 2026	13.69	13.76	13.61	13.65	13.65	-	14,635
Jan 14, 2026	13.31	13.74	13.31	13.65	13.65	-0.15%	7,559
Jan 13, 2026	13.59	13.74	13.57	13.67	13.67	0.66%	19,052
Jan 12, 2026	13.58	13.63	13.53	13.58	13.58	-	20,712
Jan 9, 2026	13.66	13.72	13.57	13.58	13.58	-0.22%	22,563
Jan 8, 2026	13.60	13.62	13.55	13.61	13.61	-	13,645
Jan 7, 2026	13.39	13.69	13.39	13.61	13.61	0.67%	35,987
Jan 6, 2026	13.60	13.63	13.52	13.52	13.52	-1.60%	16,689
Jan 5, 2026	13.63	13.74	13.63	13.74	13.74	-	26,224
Jan 2, 2026	13.85	13.85	13.71	13.74	13.74	0.07%	2,918
Dec 31, 2025	13.74	13.78	13.73	13.73	13.73	-0.36%	10,672
Dec 30, 2025	13.93	13.93	13.74	13.78	13.78	-1.15%	7,103
Dec 29, 2025	14.04	14.04	13.91	13.94	13.77	-0.71%	20,082
Dec 24, 2025	14.14	14.14	14.00	14.04	13.87	-0.57%	62,367
Dec 23, 2025	13.85	14.15	13.85	14.12	13.95	3.52%	66,373
Dec 22, 2025	13.77	13.83	13.61	13.64	13.48	0.07%	12,596
Dec 19, 2025	13.58	13.66	13.51	13.63	13.47	0.59%	27,046
Dec 18, 2025	13.58	13.61	13.51	13.55	13.39	0.37%	21,827
Dec 17, 2025	13.53	13.60	13.50	13.50	13.34	-0.22%	39,036
Dec 16, 2025	13.62	13.64	13.51	13.53	13.37	-0.37%	28,469
Dec 15, 2025	13.46	13.62	13.46	13.58	13.42	-0.15%	35,538
Dec 12, 2025	13.58	13.62	13.53	13.60	13.44	0.82%	47,159
Dec 11, 2025	13.47	13.63	13.45	13.49	13.33	0.15%	326,268
Dec 10, 2025	13.50	13.52	13.45	13.47	13.31	-0.15%	26,156
Dec 9, 2025	13.55	13.61	13.49	13.49	13.33	-0.30%	34,218
Dec 8, 2025	13.48	13.56	13.46	13.53	13.37	0.37%	17,526
Dec 5, 2025	13.66	13.66	13.40	13.48	13.32	-	21,480
Dec 4, 2025	13.76	13.76	13.42	13.48	13.32	-2.11%	55,197
Dec 3, 2025	13.70	13.86	13.70	13.77	13.60	0.51%	62,501
Dec 2, 2025	13.65	13.72	13.61	13.70	13.54	0.37%	31,013
Dec 1, 2025	13.65	13.80	13.58	13.65	13.49	-	59,888
Nov 28, 2025	13.70	13.70	13.61	13.65	13.49	-0.36%	28,727
Nov 27, 2025	13.71	13.82	13.68	13.70	13.54	0.15%	12,392
Nov 26, 2025	13.80	13.89	13.65	13.68	13.52	-0.73%	69,619
Nov 25, 2025	13.75	13.78	13.57	13.78	13.61	0.66%	79,474
Nov 24, 2025	13.47	13.75	13.47	13.69	13.53	2.16%	19,226
Nov 21, 2025	13.60	13.60	13.40	13.40	13.24	-2.19%	17,508
Nov 20, 2025	13.30	13.76	13.30	13.70	13.54	1.86%	83,059
Nov 19, 2025	13.55	13.56	13.45	13.45	13.29	0.22%	53,465
Nov 18, 2025	13.83	13.83	13.40	13.42	13.26	-1.18%	45,837
Nov 17, 2025	13.52	13.61	13.47	13.58	13.42	0.82%	131,666
Nov 14, 2025	13.61	13.61	13.39	13.47	13.31	-1.17%	30,786
Nov 13, 2025	14.00	14.00	13.53	13.63	13.47	-2.64%	107,990