ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.58	11.58	11.39	11.43	11.43	-1.21%	48,482
Mar 26, 2026	11.69	11.69	11.51	11.57	11.57	-0.77%	61,967
Mar 25, 2026	11.54	11.74	11.54	11.66	11.66	1.39%	36,607
Mar 24, 2026	11.42	11.51	11.41	11.50	11.50	0.70%	313,745
Mar 23, 2026	11.48	11.48	11.28	11.42	11.42	-1.47%	32,570
Mar 20, 2026	11.63	11.70	11.59	11.59	11.59	-0.34%	52,940
Mar 19, 2026	11.92	11.92	11.50	11.63	11.63	-2.43%	45,860
Mar 18, 2026	11.83	11.95	11.80	11.92	11.92	0.76%	61,263
Mar 17, 2026	11.71	11.83	11.71	11.83	11.83	1.28%	58,592
Mar 16, 2026	11.74	11.74	11.64	11.68	11.68	-0.51%	30,732
Mar 13, 2026	11.70	11.79	11.70	11.74	11.74	0.09%	39,923
Mar 12, 2026	11.87	11.87	11.73	11.73	11.73	-2.66%	30,437
Mar 11, 2026	12.21	12.21	12.00	12.05	12.05	-0.33%	35,699
Mar 10, 2026	12.21	12.23	12.04	12.09	12.09	0.67%	48,738
Mar 9, 2026	12.08	12.08	11.78	12.01	12.01	-2.67%	27,498
Mar 6, 2026	12.45	12.45	12.27	12.34	12.34	-0.32%	46,451
Mar 5, 2026	12.34	12.51	12.34	12.38	12.38	0.57%	41,176
Mar 4, 2026	12.58	12.58	12.31	12.31	12.31	-2.07%	17,325
Mar 3, 2026	12.85	12.85	12.53	12.57	12.57	-2.18%	17,739
Mar 2, 2026	12.89	12.89	12.75	12.85	12.85	-0.54%	14,373
Feb 27, 2026	12.88	12.93	12.81	12.92	12.92	0.54%	59,688
Feb 26, 2026	12.72	12.85	12.72	12.85	12.85	1.10%	30,263
Feb 25, 2026	12.65	12.79	12.65	12.71	12.71	0.63%	44,553
Feb 24, 2026	12.82	12.82	12.61	12.63	12.63	-1.71%	10,073
Feb 23, 2026	13.10	13.10	12.81	12.85	12.85	-2.06%	23,678
Feb 20, 2026	13.12	13.12	12.94	13.12	13.12	0.85%	12,851
Feb 19, 2026	13.38	13.38	12.85	13.01	13.01	-2.77%	54,687
Feb 18, 2026	13.34	13.38	13.28	13.38	13.38	1.67%	41,456
Feb 17, 2026	13.26	13.26	13.11	13.16	13.16	-0.75%	22,509
Feb 16, 2026	13.21	13.28	13.13	13.26	13.26	0.99%	16,850
Feb 13, 2026	13.02	13.19	13.02	13.13	13.13	0.69%	14,880
Feb 12, 2026	13.30	13.30	13.04	13.04	13.04	-1.81%	27,055
Feb 11, 2026	13.29	13.29	13.18	13.28	13.28	-0.60%	87,527
Feb 10, 2026	13.40	13.42	13.31	13.36	13.36	0.98%	33,942
Feb 9, 2026	12.98	13.26	12.98	13.23	13.23	2.88%	84,850
Feb 6, 2026	13.26	13.26	12.86	12.86	12.86	-3.89%	10,020
Feb 5, 2026	13.46	13.46	13.26	13.38	13.38	0.30%	29,697
Feb 4, 2026	13.48	13.48	13.31	13.34	13.34	-0.97%	23,127
Feb 3, 2026	13.36	13.58	13.36	13.47	13.47	0.90%	17,540
Feb 2, 2026	13.50	13.51	13.26	13.35	13.35	-0.07%	25,854
Jan 30, 2026	13.40	13.50	13.34	13.36	13.36	0.30%	55,304
Jan 29, 2026	13.40	13.40	13.24	13.32	13.32	-0.60%	88,549
Jan 28, 2026	13.50	13.52	13.40	13.40	13.40	-0.74%	69,819
Jan 27, 2026	13.50	13.60	13.45	13.50	13.50	-0.07%	29,578
Jan 23, 2026	13.48	13.65	13.39	13.51	13.51	-0.30%	12,625
Jan 22, 2026	13.51	13.57	13.40	13.55	13.55	0.30%	8,691
Jan 21, 2026	13.61	13.66	13.47	13.51	13.51	-1.31%	52,650
Jan 20, 2026	13.70	13.70	13.61	13.69	13.69	-0.80%	5,536
Jan 19, 2026	13.90	13.90	13.70	13.80	13.80	-0.36%	69,493
Jan 16, 2026	13.72	13.86	13.72	13.85	13.85	1.47%	7,598