ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.88	12.93	12.81	12.92	12.92	0.54%	59,688
Feb 26, 2026	12.72	12.85	12.72	12.85	12.85	1.10%	30,263
Feb 25, 2026	12.65	12.79	12.65	12.71	12.71	0.63%	44,553
Feb 24, 2026	12.82	12.82	12.61	12.63	12.63	-1.71%	10,073
Feb 23, 2026	13.10	13.10	12.81	12.85	12.85	-2.06%	23,678
Feb 20, 2026	13.12	13.12	12.94	13.12	13.12	0.85%	12,851
Feb 19, 2026	13.38	13.38	12.85	13.01	13.01	-2.77%	54,687
Feb 18, 2026	13.34	13.38	13.28	13.38	13.38	1.67%	41,456
Feb 17, 2026	13.26	13.26	13.11	13.16	13.16	-0.75%	22,509
Feb 16, 2026	13.21	13.28	13.13	13.26	13.26	0.99%	16,850
Feb 13, 2026	13.02	13.19	13.02	13.13	13.13	0.69%	14,880
Feb 12, 2026	13.30	13.30	13.04	13.04	13.04	-1.81%	27,055
Feb 11, 2026	13.29	13.29	13.18	13.28	13.28	-0.60%	87,527
Feb 10, 2026	13.40	13.42	13.31	13.36	13.36	0.98%	33,942
Feb 9, 2026	12.98	13.26	12.98	13.23	13.23	2.88%	84,850
Feb 6, 2026	13.26	13.26	12.86	12.86	12.86	-3.89%	10,020
Feb 5, 2026	13.46	13.46	13.26	13.38	13.38	0.30%	29,697
Feb 4, 2026	13.48	13.48	13.31	13.34	13.34	-0.97%	23,127
Feb 3, 2026	13.36	13.58	13.36	13.47	13.47	0.90%	17,540
Feb 2, 2026	13.50	13.51	13.26	13.35	13.35	-0.07%	25,854
Jan 30, 2026	13.40	13.50	13.34	13.36	13.36	0.30%	55,304
Jan 29, 2026	13.40	13.40	13.24	13.32	13.32	-0.60%	88,549
Jan 28, 2026	13.50	13.52	13.40	13.40	13.40	-0.74%	69,819
Jan 27, 2026	13.50	13.60	13.45	13.50	13.50	-0.07%	29,578
Jan 23, 2026	13.48	13.65	13.39	13.51	13.51	-0.30%	12,625
Jan 22, 2026	13.51	13.57	13.40	13.55	13.55	0.30%	8,691
Jan 21, 2026	13.61	13.66	13.47	13.51	13.51	-1.31%	52,650
Jan 20, 2026	13.70	13.70	13.61	13.69	13.69	-0.80%	5,536
Jan 19, 2026	13.90	13.90	13.70	13.80	13.80	-0.36%	69,493
Jan 16, 2026	13.72	13.86	13.72	13.85	13.85	1.47%	7,598
Jan 15, 2026	13.69	13.76	13.61	13.65	13.65	-	14,635
Jan 14, 2026	13.31	13.74	13.31	13.65	13.65	-0.15%	7,559
Jan 13, 2026	13.59	13.74	13.57	13.67	13.67	0.66%	19,052
Jan 12, 2026	13.58	13.63	13.53	13.58	13.58	-	20,712
Jan 9, 2026	13.66	13.72	13.57	13.58	13.58	-0.22%	22,563
Jan 8, 2026	13.60	13.62	13.55	13.61	13.61	-	13,645
Jan 7, 2026	13.39	13.69	13.39	13.61	13.61	0.67%	35,987
Jan 6, 2026	13.60	13.63	13.52	13.52	13.52	-1.60%	16,689
Jan 5, 2026	13.63	13.74	13.63	13.74	13.74	-	26,224
Jan 2, 2026	13.85	13.85	13.71	13.74	13.74	0.07%	2,918
Dec 31, 2025	13.74	13.78	13.73	13.73	13.73	-0.36%	10,672
Dec 30, 2025	13.93	13.93	13.74	13.78	13.78	-1.15%	7,103
Dec 29, 2025	14.04	14.04	13.91	13.94	13.77	-0.71%	20,082
Dec 24, 2025	14.14	14.14	14.00	14.04	13.87	-0.57%	62,367
Dec 23, 2025	13.85	14.15	13.85	14.12	13.95	3.52%	66,373
Dec 22, 2025	13.77	13.83	13.61	13.64	13.48	0.07%	12,596
Dec 19, 2025	13.58	13.66	13.51	13.63	13.47	0.59%	27,046
Dec 18, 2025	13.58	13.61	13.51	13.55	13.39	0.37%	21,827
Dec 17, 2025	13.53	13.60	13.50	13.50	13.34	-0.22%	39,036
Dec 16, 2025	13.62	13.64	13.51	13.53	13.37	-0.37%	28,469