ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	11.82	11.82	11.72	11.75	-	-0.59%	26,947
Aug 31, 2026	11.82	11.84	11.76	11.82	11.82	0.34%	54,397
Aug 28, 2026	12.00	12.00	11.76	11.78	11.78	-0.84%	107,634
Aug 27, 2026	12.04	12.04	11.85	11.88	11.88	-1.33%	49,274
Aug 26, 2026	12.16	12.16	12.00	12.04	12.04	0.08%	103,825
Aug 25, 2026	11.98	12.08	11.98	12.03	12.03	0.42%	23,064
Aug 24, 2026	12.16	12.16	11.95	11.98	11.98	-	24,030
Aug 21, 2026	12.15	12.15	11.95	11.98	11.98	-1.88%	128,321
Aug 20, 2026	12.27	12.32	12.13	12.21	12.21	-0.57%	112,452
Aug 19, 2026	12.52	12.54	12.25	12.28	12.28	-1.84%	72,418
Aug 18, 2026	12.57	12.66	12.47	12.51	12.51	0.89%	52,216
Aug 17, 2026	12.55	12.56	12.40	12.40	12.40	-1.20%	29,675
Aug 14, 2026	12.67	12.72	12.53	12.55	12.55	-0.87%	37,722
Aug 13, 2026	12.60	12.70	12.59	12.66	12.66	0.24%	74,364
Aug 12, 2026	12.74	12.74	12.59	12.63	12.63	-1.17%	20,396
Aug 11, 2026	12.76	12.79	12.63	12.78	12.78	0.24%	75,402
Aug 10, 2026	12.82	12.82	12.72	12.75	12.75	-0.55%	94,935
Aug 7, 2026	12.85	12.86	12.73	12.82	12.82	-0.08%	28,798
Aug 6, 2026	13.00	13.00	12.83	12.83	12.83	-0.70%	50,861
Aug 5, 2026	12.82	12.94	12.76	12.92	12.92	0.78%	68,394
Aug 4, 2026	12.64	12.88	12.64	12.82	12.82	1.42%	167,568
Aug 3, 2026	12.68	12.68	12.54	12.64	12.64	-0.39%	32,314
Jul 31, 2026	12.68	12.72	12.65	12.69	12.69	0.08%	19,802
Jul 30, 2026	12.80	12.80	12.50	12.68	12.68	0.16%	23,190
Jul 29, 2026	12.69	12.78	12.59	12.66	12.66	0.24%	32,028
Jul 28, 2026	12.42	12.68	12.42	12.63	12.63	1.20%	61,680
Jul 27, 2026	12.43	12.48	12.39	12.48	12.48	1.55%	35,416
Jul 24, 2026	12.47	12.47	12.24	12.29	12.29	-1.44%	15,026
Jul 23, 2026	12.51	12.61	12.46	12.47	12.47	0.81%	40,503
Jul 22, 2026	12.50	12.50	12.35	12.37	12.37	0.41%	19,318
Jul 21, 2026	12.45	12.50	12.32	12.32	12.32	-1.04%	82,516
Jul 20, 2026	12.47	12.53	12.40	12.45	12.45	1.63%	22,951
Jul 17, 2026	12.33	12.42	12.25	12.25	12.25	-0.33%	22,311
Jul 16, 2026	12.34	12.36	12.28	12.29	12.29	-	35,476
Jul 15, 2026	12.35	12.35	12.26	12.29	12.29	-	26,926
Jul 14, 2026	12.48	12.56	12.29	12.29	12.29	-1.60%	63,315
Jul 13, 2026	12.45	12.56	12.44	12.49	12.49	0.64%	24,610
Jul 10, 2026	12.40	12.45	12.30	12.41	12.41	-0.16%	21,345
Jul 9, 2026	12.41	12.50	12.41	12.43	12.43	0.16%	28,033
Jul 8, 2026	12.46	12.50	12.30	12.41	12.41	-0.32%	70,163
Jul 7, 2026	12.60	12.62	12.42	12.45	12.45	-1.58%	41,342
Jul 6, 2026	12.80	12.80	12.62	12.65	12.65	0.32%	18,055
Jul 3, 2026	12.70	12.77	12.60	12.61	12.61	0.72%	26,651
Jul 2, 2026	12.59	12.60	12.46	12.52	12.52	-0.87%	43,204
Jul 1, 2026	12.74	12.74	12.58	12.63	12.63	-2.40%	29,208
Jun 30, 2026	13.13	13.13	12.90	12.94	12.94	-0.99%	22,915
Jun 29, 2026	13.06	13.09	12.91	13.07	13.07	0.66%	114,859
Jun 26, 2026	13.24	13.34	13.19	13.34	12.98	0.76%	24,834
Jun 25, 2026	13.20	13.28	13.13	13.24	12.89	1.07%	42,451
Jun 24, 2026	13.11	13.16	13.06	13.10	12.75	0.46%	37,811