ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.18	13.18	13.07	13.11	-	-0.53%	26,260
Jun 18, 2026	13.25	13.40	13.18	13.18	13.18	-1.42%	46,877
Jun 17, 2026	13.22	13.37	13.05	13.37	13.37	0.83%	31,456
Jun 16, 2026	13.23	13.30	13.18	13.26	13.26	-0.15%	18,802
Jun 15, 2026	13.11	13.28	13.10	13.28	13.28	1.53%	43,275
Jun 12, 2026	13.05	13.12	12.92	13.08	13.08	1.08%	35,160
Jun 11, 2026	12.82	13.02	12.77	12.94	12.94	0.94%	46,205
Jun 10, 2026	12.64	12.85	12.60	12.82	12.82	1.42%	44,564
Jun 9, 2026	12.70	12.70	12.45	12.64	12.64	1.85%	76,771
Jun 5, 2026	12.55	12.60	12.41	12.41	12.41	-0.24%	31,118
Jun 4, 2026	12.44	12.49	12.41	12.44	12.44	0.24%	59,537
Jun 3, 2026	12.62	12.62	12.41	12.41	12.41	-1.12%	24,645
Jun 2, 2026	12.65	12.65	12.36	12.55	12.55	-3.46%	70,695
Jun 1, 2026	12.63	13.00	12.62	13.00	13.00	1.88%	26,505
May 29, 2026	12.69	12.84	12.58	12.76	12.76	0.63%	29,790
May 28, 2026	12.46	12.68	12.46	12.68	12.68	0.24%	60,017
May 27, 2026	12.43	12.65	12.38	12.65	12.65	2.76%	21,321
May 26, 2026	12.64	12.64	12.30	12.31	12.31	-2.69%	88,161
May 25, 2026	12.50	12.65	12.45	12.65	12.65	1.44%	59,969
May 22, 2026	12.60	12.60	12.43	12.47	12.47	-1.03%	13,195
May 21, 2026	12.41	12.69	12.41	12.60	12.60	3.87%	22,327
May 20, 2026	12.53	12.53	12.13	12.13	12.13	-2.73%	10,006
May 19, 2026	12.35	12.54	12.35	12.47	12.47	1.22%	33,922
May 18, 2026	12.74	12.74	12.30	12.32	12.32	-2.38%	16,427
May 15, 2026	12.62	12.75	12.60	12.62	12.62	0.64%	17,334
May 14, 2026	12.52	12.57	12.50	12.54	12.54	0.08%	14,904
May 13, 2026	12.41	12.56	12.32	12.53	12.53	0.97%	16,227
May 12, 2026	12.50	12.50	12.25	12.41	12.41	-0.72%	36,210
May 11, 2026	12.44	12.55	12.40	12.50	12.50	0.24%	13,760
May 8, 2026	12.52	12.55	12.42	12.47	12.47	-1.97%	17,055
May 7, 2026	12.73	12.80	12.67	12.72	12.72	0.47%	11,177
May 6, 2026	12.62	12.77	12.62	12.66	12.66	0.32%	35,485
May 5, 2026	12.45	12.62	12.33	12.62	12.62	1.04%	59,508
May 4, 2026	12.53	12.62	12.49	12.49	12.49	-0.32%	6,140
May 1, 2026	12.46	12.61	12.44	12.53	12.53	1.29%	49,502
Apr 30, 2026	12.28	12.43	12.27	12.37	12.37	0.81%	15,290
Apr 29, 2026	12.31	12.34	12.16	12.27	12.27	-0.24%	14,175
Apr 28, 2026	12.44	12.44	12.25	12.30	12.30	-1.13%	31,643
Apr 27, 2026	12.44	12.44	12.29	12.44	12.44	-2.05%	95,551
Apr 24, 2026	12.45	12.70	12.36	12.70	12.70	2.13%	38,155
Apr 23, 2026	12.50	12.50	12.34	12.44	12.44	-1.00%	36,710
Apr 22, 2026	12.55	12.58	12.48	12.56	12.56	-0.32%	31,115
Apr 21, 2026	12.50	12.70	12.47	12.60	12.60	0.96%	39,253
Apr 20, 2026	12.40	12.50	12.37	12.48	12.48	0.65%	25,435
Apr 17, 2026	12.36	12.47	12.34	12.40	12.40	0.40%	24,556
Apr 16, 2026	12.35	12.37	12.28	12.35	12.35	1.31%	19,302
Apr 15, 2026	12.14	12.30	12.14	12.19	12.19	0.66%	26,969
Apr 14, 2026	12.23	12.23	12.09	12.11	12.11	1.09%	21,049
Apr 13, 2026	12.02	12.02	11.94	11.98	11.98	-0.33%	15,619
Apr 10, 2026	12.00	12.04	11.90	12.02	12.02	0.92%	16,511