ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.42	12.66	12.42	12.66	-	1.44%	55,168
Jul 27, 2026	12.43	12.48	12.39	12.48	12.48	1.55%	35,416
Jul 24, 2026	12.47	12.47	12.24	12.29	12.29	-1.44%	15,026
Jul 23, 2026	12.51	12.61	12.46	12.47	12.47	0.81%	40,503
Jul 22, 2026	12.50	12.50	12.35	12.37	12.37	0.41%	19,318
Jul 21, 2026	12.45	12.50	12.32	12.32	12.32	-1.04%	82,516
Jul 20, 2026	12.47	12.53	12.40	12.45	12.45	1.63%	22,951
Jul 17, 2026	12.33	12.42	12.25	12.25	12.25	-0.33%	22,311
Jul 16, 2026	12.34	12.36	12.28	12.29	12.29	-	35,476
Jul 15, 2026	12.35	12.35	12.26	12.29	12.29	-	26,926
Jul 14, 2026	12.48	12.56	12.29	12.29	12.29	-1.60%	63,315
Jul 13, 2026	12.45	12.56	12.44	12.49	12.49	0.64%	24,610
Jul 10, 2026	12.40	12.45	12.30	12.41	12.41	-0.16%	21,345
Jul 9, 2026	12.41	12.50	12.41	12.43	12.43	0.16%	28,033
Jul 8, 2026	12.46	12.50	12.30	12.41	12.41	-0.32%	70,163
Jul 7, 2026	12.60	12.62	12.42	12.45	12.45	-1.58%	41,342
Jul 6, 2026	12.80	12.80	12.62	12.65	12.65	0.32%	18,055
Jul 3, 2026	12.70	12.77	12.60	12.61	12.61	0.72%	26,651
Jul 2, 2026	12.59	12.60	12.46	12.52	12.52	-0.87%	43,204
Jul 1, 2026	12.74	12.74	12.58	12.63	12.63	-2.40%	29,208
Jun 30, 2026	13.13	13.13	12.90	12.94	12.94	-0.99%	22,915
Jun 29, 2026	13.06	13.09	12.91	13.07	13.07	0.66%	114,859
Jun 26, 2026	13.24	13.34	13.19	13.34	12.98	0.76%	24,834
Jun 25, 2026	13.20	13.28	13.13	13.24	12.89	1.07%	42,451
Jun 24, 2026	13.11	13.16	13.06	13.10	12.75	0.46%	37,811
Jun 23, 2026	13.07	13.10	13.02	13.04	12.69	-0.23%	31,527
Jun 22, 2026	13.00	13.14	13.00	13.07	12.72	-0.23%	17,623
Jun 19, 2026	13.18	13.18	13.07	13.10	12.75	-0.61%	32,393
Jun 18, 2026	13.25	13.40	13.18	13.18	12.83	-1.42%	46,877
Jun 17, 2026	13.22	13.37	13.05	13.37	13.01	0.83%	31,456
Jun 16, 2026	13.23	13.30	13.18	13.26	12.91	-0.15%	18,802
Jun 15, 2026	13.11	13.28	13.10	13.28	12.93	1.53%	43,275
Jun 12, 2026	13.05	13.12	12.92	13.08	12.73	1.08%	35,160
Jun 11, 2026	12.82	13.02	12.77	12.94	12.59	0.94%	46,205
Jun 10, 2026	12.64	12.85	12.60	12.82	12.48	1.42%	44,564
Jun 9, 2026	12.70	12.70	12.45	12.64	12.30	1.85%	76,771
Jun 5, 2026	12.55	12.60	12.41	12.41	12.08	-0.24%	31,118
Jun 4, 2026	12.44	12.49	12.41	12.44	12.11	0.24%	59,537
Jun 3, 2026	12.62	12.62	12.41	12.41	12.08	-1.12%	24,645
Jun 2, 2026	12.65	12.65	12.36	12.55	12.22	-3.46%	70,695
Jun 1, 2026	12.63	13.00	12.62	13.00	12.65	1.88%	26,505
May 29, 2026	12.69	12.84	12.58	12.76	12.42	0.63%	29,790
May 28, 2026	12.46	12.68	12.46	12.68	12.34	0.24%	60,017
May 27, 2026	12.43	12.65	12.38	12.65	12.31	2.76%	21,321
May 26, 2026	12.64	12.64	12.30	12.31	11.98	-2.69%	88,161
May 25, 2026	12.50	12.65	12.45	12.65	12.31	1.44%	59,969
May 22, 2026	12.60	12.60	12.43	12.47	12.14	-1.03%	13,195
May 21, 2026	12.41	12.69	12.41	12.60	12.26	3.87%	22,327
May 20, 2026	12.53	12.53	12.13	12.13	11.81	-2.73%	10,006
May 19, 2026	12.35	12.54	12.35	12.47	12.14	1.22%	33,922