ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.80	11.86	11.62	11.62	11.62	-0.60%	71,910
Oct 29, 2026	11.69	11.74	11.61	11.69	11.69	1.65%	66,993
Oct 28, 2026	11.49	11.75	11.47	11.50	11.50	-0.35%	78,386
Oct 27, 2026	11.42	11.55	11.36	11.54	11.54	1.05%	27,043
Oct 26, 2026	11.32	11.47	11.13	11.42	11.42	1.06%	20,795
Oct 23, 2026	11.39	11.52	11.30	11.30	11.30	-0.09%	360,029
Oct 22, 2026	11.21	11.36	11.18	11.31	11.31	0.44%	324,183
Oct 21, 2026	11.37	11.46	11.23	11.26	11.26	-0.62%	209,234
Oct 20, 2026	11.16	11.36	11.16	11.33	11.33	0.80%	312,732
Oct 19, 2026	11.31	11.36	11.21	11.24	11.24	-0.27%	196,094
Oct 16, 2026	11.30	11.41	11.26	11.27	11.27	-0.09%	154,276
Oct 15, 2026	11.33	11.34	11.16	11.28	11.28	-0.97%	311,497
Oct 14, 2026	11.26	11.42	11.26	11.39	11.39	1.15%	169,078
Oct 13, 2026	11.38	11.40	11.19	11.26	11.26	-0.62%	98,602
Oct 12, 2026	11.45	11.46	11.32	11.33	11.33	-1.05%	49,871
Oct 9, 2026	11.26	11.46	11.26	11.45	11.45	1.69%	128,446
Oct 8, 2026	11.22	11.32	11.20	11.26	11.26	0.27%	37,266
Oct 7, 2026	11.17	11.28	11.14	11.23	11.23	0.63%	100,078
Oct 6, 2026	11.02	11.25	11.00	11.16	11.16	1.27%	363,321
Oct 5, 2026	11.07	11.08	11.02	11.02	11.02	-0.54%	51,068
Oct 2, 2026	11.24	11.25	11.04	11.08	11.08	-1.42%	947,034
Oct 1, 2026	11.52	11.52	11.21	11.24	11.24	-2.68%	61,719
Sep 30, 2026	11.19	11.59	11.19	11.55	11.55	4.81%	312,398
Sep 29, 2026	11.18	11.18	10.98	11.02	11.02	-0.95%	234,678
Sep 28, 2026	11.14	11.23	11.10	11.20	11.13	0.54%	56,989
Sep 25, 2026	11.40	11.40	11.11	11.14	11.07	-0.36%	78,311
Sep 24, 2026	11.43	11.43	11.18	11.18	11.11	-1.06%	152,313
Sep 23, 2026	11.29	11.42	11.27	11.30	11.23	0.09%	90,660
Sep 22, 2026	11.15	11.29	11.15	11.29	11.22	1.07%	19,009
Sep 21, 2026	11.20	11.21	11.13	11.17	11.10	-0.27%	72,299
Sep 18, 2026	11.31	11.36	11.20	11.20	11.13	-0.44%	30,267
Sep 17, 2026	11.27	11.35	11.24	11.25	11.18	-0.18%	78,622
Sep 16, 2026	11.30	11.33	11.18	11.27	11.20	-0.27%	48,992
Sep 15, 2026	11.39	11.40	11.28	11.30	11.23	-0.79%	49,832
Sep 14, 2026	11.36	11.46	11.35	11.39	11.31	0.35%	38,598
Sep 11, 2026	11.43	11.43	11.28	11.35	11.28	-0.70%	54,034
Sep 10, 2026	11.57	11.57	11.34	11.43	11.35	-1.30%	72,601
Sep 9, 2026	11.63	11.67	11.55	11.58	11.50	-	35,185
Sep 8, 2026	11.85	11.85	11.58	11.58	11.50	-1.86%	17,620
Sep 7, 2026	11.79	11.86	11.79	11.80	11.72	0.08%	115,034
Sep 4, 2026	11.68	11.85	11.68	11.79	11.71	1.20%	103,068
Sep 3, 2026	11.65	11.67	11.57	11.65	11.57	-0.26%	80,410
Sep 2, 2026	11.81	11.81	11.64	11.68	11.60	-1.02%	47,212
Sep 1, 2026	11.82	11.82	11.72	11.80	11.72	-0.17%	43,323
Aug 31, 2026	11.82	11.84	11.76	11.82	11.74	0.34%	54,397
Aug 28, 2026	12.00	12.00	11.76	11.78	11.70	-0.84%	107,634
Aug 27, 2026	12.04	12.04	11.85	11.88	11.80	-1.33%	49,274
Aug 26, 2026	12.16	12.16	12.00	12.04	11.96	0.08%	103,825
Aug 25, 2026	11.98	12.08	11.98	12.03	11.95	0.42%	23,064
Aug 24, 2026	12.16	12.16	11.95	11.98	11.90	-	24,030