ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	12.40	12.50	12.37	12.48	12.48	0.65%	25,435
Apr 17, 2026	12.36	12.47	12.34	12.40	12.40	0.40%	24,556
Apr 16, 2026	12.35	12.37	12.28	12.35	12.35	1.31%	19,302
Apr 15, 2026	12.14	12.30	12.14	12.19	12.19	0.66%	26,969
Apr 14, 2026	12.23	12.23	12.09	12.11	12.11	1.09%	21,049
Apr 13, 2026	12.02	12.02	11.94	11.98	11.98	-0.33%	15,619
Apr 10, 2026	12.00	12.04	11.90	12.02	12.02	0.92%	16,511
Apr 9, 2026	11.95	12.01	11.91	11.91	11.91	-0.33%	13,786
Apr 8, 2026	12.00	12.00	11.82	11.95	11.95	3.37%	63,029
Apr 7, 2026	11.60	11.71	11.51	11.56	11.56	0.65%	197,558
Apr 2, 2026	11.60	11.70	11.46	11.49	11.49	-0.39%	14,263
Apr 1, 2026	11.53	11.66	11.48	11.53	11.53	0.26%	94,510
Mar 31, 2026	11.32	11.51	11.32	11.50	11.50	1.41%	39,535
Mar 30, 2026	11.60	11.60	11.21	11.34	11.34	-0.79%	101,970
Mar 27, 2026	11.58	11.58	11.39	11.43	11.41	-1.21%	48,482
Mar 26, 2026	11.69	11.69	11.51	11.57	11.55	-0.77%	61,967
Mar 25, 2026	11.54	11.74	11.54	11.66	11.64	1.39%	36,607
Mar 24, 2026	11.42	11.51	11.41	11.50	11.48	0.70%	313,745
Mar 23, 2026	11.48	11.48	11.28	11.42	11.40	-1.47%	32,570
Mar 20, 2026	11.63	11.70	11.59	11.59	11.57	-0.34%	52,940
Mar 19, 2026	11.92	11.92	11.50	11.63	11.61	-2.43%	45,860
Mar 18, 2026	11.83	11.95	11.80	11.92	11.90	0.76%	61,263
Mar 17, 2026	11.71	11.83	11.71	11.83	11.81	1.28%	58,592
Mar 16, 2026	11.74	11.74	11.64	11.68	11.66	-0.51%	30,732
Mar 13, 2026	11.70	11.79	11.70	11.74	11.72	0.09%	39,923
Mar 12, 2026	11.87	11.87	11.73	11.73	11.71	-2.66%	30,437
Mar 11, 2026	12.21	12.21	12.00	12.05	12.03	-0.33%	35,699
Mar 10, 2026	12.21	12.23	12.04	12.09	12.07	0.67%	48,738
Mar 9, 2026	12.08	12.08	11.78	12.01	11.99	-2.67%	27,498
Mar 6, 2026	12.45	12.45	12.27	12.34	12.32	-0.32%	46,451
Mar 5, 2026	12.34	12.51	12.34	12.38	12.36	0.57%	41,176
Mar 4, 2026	12.58	12.58	12.31	12.31	12.29	-2.07%	17,325
Mar 3, 2026	12.85	12.85	12.53	12.57	12.55	-2.18%	17,739
Mar 2, 2026	12.89	12.89	12.75	12.85	12.83	-0.54%	14,373
Feb 27, 2026	12.88	12.93	12.81	12.92	12.90	0.54%	59,688
Feb 26, 2026	12.72	12.85	12.72	12.85	12.83	1.10%	30,263
Feb 25, 2026	12.65	12.79	12.65	12.71	12.69	0.63%	44,553
Feb 24, 2026	12.82	12.82	12.61	12.63	12.61	-1.71%	10,073
Feb 23, 2026	13.10	13.10	12.81	12.85	12.83	-2.06%	23,678
Feb 20, 2026	13.12	13.12	12.94	13.12	13.10	0.85%	12,851
Feb 19, 2026	13.38	13.38	12.85	13.01	12.99	-2.77%	54,687
Feb 18, 2026	13.34	13.38	13.28	13.38	13.36	1.67%	41,456
Feb 17, 2026	13.26	13.26	13.11	13.16	13.14	-0.75%	22,509
Feb 16, 2026	13.21	13.28	13.13	13.26	13.24	0.99%	16,850
Feb 13, 2026	13.02	13.19	13.02	13.13	13.11	0.69%	14,880
Feb 12, 2026	13.30	13.30	13.04	13.04	13.02	-1.81%	27,055
Feb 11, 2026	13.29	13.29	13.18	13.28	13.26	-0.60%	87,527
Feb 10, 2026	13.40	13.42	13.31	13.36	13.34	0.98%	33,942
Feb 9, 2026	12.98	13.26	12.98	13.23	13.21	2.88%	84,850
Feb 6, 2026	13.26	13.26	12.86	12.86	12.84	-3.89%	10,020