ASX:SLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.63	13.00	12.62	13.00	13.00	1.88%	26,505
May 29, 2026	12.69	12.84	12.58	12.76	12.76	0.63%	29,790
May 28, 2026	12.46	12.68	12.46	12.68	12.68	0.24%	60,017
May 27, 2026	12.43	12.65	12.38	12.65	12.65	2.76%	21,321
May 26, 2026	12.64	12.64	12.30	12.31	12.31	-2.69%	88,161
May 25, 2026	12.50	12.65	12.45	12.65	12.65	1.44%	59,969
May 22, 2026	12.60	12.60	12.43	12.47	12.47	-1.03%	13,195
May 21, 2026	12.41	12.69	12.41	12.60	12.60	3.87%	22,327
May 20, 2026	12.53	12.53	12.13	12.13	12.13	-2.73%	10,006
May 19, 2026	12.35	12.54	12.35	12.47	12.47	1.22%	33,922
May 18, 2026	12.74	12.74	12.30	12.32	12.32	-2.38%	16,427
May 15, 2026	12.62	12.75	12.60	12.62	12.62	0.64%	17,334
May 14, 2026	12.52	12.57	12.50	12.54	12.54	0.08%	14,904
May 13, 2026	12.41	12.56	12.32	12.53	12.53	0.97%	16,227
May 12, 2026	12.50	12.50	12.25	12.41	12.41	-0.72%	36,210
May 11, 2026	12.44	12.55	12.40	12.50	12.50	0.24%	13,760
May 8, 2026	12.52	12.55	12.42	12.47	12.47	-1.97%	17,055
May 7, 2026	12.73	12.80	12.67	12.72	12.72	0.47%	11,177
May 6, 2026	12.62	12.77	12.62	12.66	12.66	0.32%	35,485
May 5, 2026	12.45	12.62	12.33	12.62	12.62	1.04%	59,508
May 4, 2026	12.53	12.62	12.49	12.49	12.49	-0.32%	6,140
May 1, 2026	12.46	12.61	12.44	12.53	12.53	1.29%	49,502
Apr 30, 2026	12.28	12.43	12.27	12.37	12.37	0.81%	15,290
Apr 29, 2026	12.31	12.34	12.16	12.27	12.27	-0.24%	14,175
Apr 28, 2026	12.44	12.44	12.25	12.30	12.30	-1.13%	31,643
Apr 27, 2026	12.44	12.44	12.29	12.44	12.44	-2.05%	95,551
Apr 24, 2026	12.45	12.70	12.36	12.70	12.70	2.13%	38,155
Apr 23, 2026	12.50	12.50	12.34	12.44	12.44	-1.00%	36,710
Apr 22, 2026	12.55	12.58	12.48	12.56	12.56	-0.32%	31,115
Apr 21, 2026	12.50	12.70	12.47	12.60	12.60	0.96%	39,253
Apr 20, 2026	12.40	12.50	12.37	12.48	12.48	0.65%	25,435
Apr 17, 2026	12.36	12.47	12.34	12.40	12.40	0.40%	24,556
Apr 16, 2026	12.35	12.37	12.28	12.35	12.35	1.31%	19,302
Apr 15, 2026	12.14	12.30	12.14	12.19	12.19	0.66%	26,969
Apr 14, 2026	12.23	12.23	12.09	12.11	12.11	1.09%	21,049
Apr 13, 2026	12.02	12.02	11.94	11.98	11.98	-0.33%	15,619
Apr 10, 2026	12.00	12.04	11.90	12.02	12.02	0.92%	16,511
Apr 9, 2026	11.95	12.01	11.91	11.91	11.91	-0.33%	13,786
Apr 8, 2026	12.00	12.00	11.82	11.95	11.95	3.37%	63,029
Apr 7, 2026	11.60	11.71	11.51	11.56	11.56	0.65%	197,558
Apr 2, 2026	11.60	11.70	11.46	11.49	11.49	-0.39%	14,263
Apr 1, 2026	11.53	11.66	11.48	11.53	11.53	0.26%	94,510
Mar 31, 2026	11.32	11.51	11.32	11.50	11.50	1.41%	39,535
Mar 30, 2026	11.60	11.60	11.21	11.34	11.34	-0.65%	101,970
Mar 27, 2026	11.58	11.58	11.39	11.43	11.41	-1.21%	48,482
Mar 26, 2026	11.69	11.69	11.51	11.57	11.55	-0.77%	61,967
Mar 25, 2026	11.54	11.74	11.54	11.66	11.64	1.39%	36,607
Mar 24, 2026	11.42	11.51	11.41	11.50	11.48	0.70%	313,745
Mar 23, 2026	11.48	11.48	11.28	11.42	11.40	-1.47%	32,570
Mar 20, 2026	11.63	11.70	11.59	11.59	11.57	-0.34%	52,940