ASX:SLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	1,028,696
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	187,395
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	101,765
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,482,074
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	517,391
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,498,796
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	231,787
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	310,944
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	447,878
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	645,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	926,014
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	123,631
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,015,460
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	559,277
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	633,649
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	2,078,843
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	751,680
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	462,872
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	1,347,177
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	172,914
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	743,208
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,460,186
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	784,015
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	68,728
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	574,781
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	612,868
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	165,412
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	982,178
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,187,833
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	88,251
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	611,411
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	810,268
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,609,833
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,071,526
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	103,997
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	299,396
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,272,926
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	2,188,514
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,699,939
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,865,056
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,143,072
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	475,175
Jan 22, 2026	0.04	0.05	0.04	0.04	0.04	-	1,855,273
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	2,956,959
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	3,675,807
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	3,271,714
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-	3,657,013
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	1,673,461