Skip to main content
logo
Solis Minerals Ltd. (ASX:SLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
-0.0050 (-4.76%)
Aug 21, 2025, 3:57 PM AEST

Solis Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.110.110.100.100.10-4.76%427,781
Aug 20, 20250.110.110.110.110.11-8.70%140,628
Aug 19, 20250.120.120.110.120.12-4.17%367,832
Aug 18, 20250.130.130.110.120.12-315,161
Aug 15, 20250.140.140.120.120.12-7.69%510,792
Aug 14, 20250.110.140.110.130.1318.18%1,891,661
Aug 13, 20250.110.110.110.110.1112.24%799,292
Aug 12, 20250.100.100.100.100.10-1.01%653,302
Aug 11, 20250.100.110.100.100.102.06%1,933,943
Aug 8, 20250.090.100.090.100.1018.29%1,842,136
Aug 7, 20250.080.080.080.080.08-3.53%40,673
Aug 6, 20250.080.090.080.090.096.25%490,346
Aug 5, 20250.080.080.080.080.08-3.61%1,134,428
Aug 4, 20250.080.080.080.080.0810.67%481,599
Aug 1, 20250.080.080.080.080.08-1.32%96,291
Jul 31, 20250.080.080.080.080.08-5.00%213,010
Jul 30, 20250.080.080.080.080.082.56%173,247
Jul 29, 20250.080.080.080.080.08-2.50%272,574
Jul 28, 20250.080.080.080.080.08-3.61%432,076
Jul 25, 20250.080.080.080.080.082.47%98,420
Jul 24, 20250.080.080.080.080.08-6,200
Jul 23, 20250.080.080.080.080.081.25%244,555
Jul 22, 20250.080.080.080.080.08-1.23%474,819
Jul 21, 20250.080.080.080.080.08-2.41%382,414
Jul 18, 20250.080.080.080.080.08-4,000
Jul 17, 20250.080.080.080.080.08-52,274
Jul 16, 20250.080.080.080.080.08-314,099
Jul 15, 20250.080.080.080.080.082.47%42,456
Jul 14, 20250.080.080.080.080.08-2.41%185,276
Jul 11, 20250.080.090.080.080.08-204,341
Jul 10, 20250.090.090.080.080.08-46,605
Jul 9, 20250.080.080.080.080.08-3.49%1,216
Jul 8, 20250.080.090.080.090.092.38%226,803
Jul 7, 20250.080.080.080.080.08-50,000
Jul 4, 20250.080.080.080.080.08-21
Jul 3, 20250.090.090.080.080.08-5.62%130,817
Jul 2, 20250.090.090.090.090.09-13,562
Jul 1, 20250.090.090.090.090.094.71%160,565
Jun 30, 20250.090.090.090.090.09-3.41%408,592
Jun 27, 20250.080.090.080.090.0912.82%338,261
Jun 26, 20250.080.080.080.080.08-9.30%643,005
Jun 25, 20250.090.090.090.090.091.18%52,666
Jun 24, 20250.090.090.090.090.09-3.41%408,984
Jun 23, 20250.090.100.080.090.09-8.33%1,801,723
Jun 20, 20250.100.100.100.100.106.67%22,000
Jun 19, 20250.090.090.090.090.09-1.10%463,839
Jun 18, 20250.090.090.090.090.09-3.19%200,345
Jun 17, 20250.090.090.090.090.093.30%448,558
Jun 16, 20250.090.090.090.090.091.11%599,773
Jun 13, 20250.090.090.090.090.091.12%878,296