Skip to main content
logo
Solis Minerals Ltd. (ASX:SLM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
0.00 (0.00%)
Jun 26, 2026, 4:10 PM AEST

ASX:SLM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.120.130.120.13-4.17%1,309,778
Jun 25, 20260.120.120.110.120.124.35%5,812,211
Jun 24, 20260.120.120.110.120.12-3,847,073
Jun 23, 20260.110.120.110.120.124.55%5,848,362
Jun 22, 20260.120.120.110.110.11-4.35%1,456,908
Jun 19, 20260.120.130.120.120.12-4.17%2,667,753
Jun 18, 20260.130.130.110.120.12-4.00%6,922,646
Jun 17, 20260.140.140.130.130.13-7.41%985,108
Jun 16, 20260.130.140.130.140.143.85%6,395,613
Jun 15, 20260.130.130.130.130.13-3,595,040
Jun 12, 20260.120.140.120.130.138.33%12,965,290
Jun 11, 20260.110.130.110.120.129.09%7,730,251
Jun 10, 20260.110.120.110.110.11-5,623,683
Jun 9, 20260.110.120.110.110.11-4.35%3,600,550
Jun 5, 20260.110.120.110.120.12-8,114,159
Jun 4, 20260.110.120.100.120.129.52%9,421,410
Jun 3, 20260.110.110.110.110.11-4,248,918
Jun 2, 20260.110.120.110.110.11-4.55%5,019,162
Jun 1, 20260.120.120.110.110.11-8.33%2,579,934
May 29, 20260.110.120.110.120.1214.29%9,864,708
May 26, 20260.100.110.100.110.11-11,799,730
May 25, 20260.090.110.090.110.1123.53%9,053,499
May 22, 20260.090.090.080.090.09-1.16%1,281,649
May 21, 20260.080.090.080.090.094.88%2,633,032
May 20, 20260.080.090.080.080.08-1.20%3,684,215
May 19, 20260.090.090.080.080.08-7.78%3,846,380
May 18, 20260.100.100.090.090.09-5.26%7,119,820
May 15, 20260.090.100.090.100.102.15%10,617,670
May 14, 20260.090.100.090.090.09-1.06%11,326,280
May 13, 20260.110.120.090.090.09-5.05%24,295,970
May 12, 20260.090.110.090.100.103.13%18,890,750
May 11, 20260.090.100.090.100.1011.63%17,785,520
May 8, 20260.080.090.080.090.091.18%8,767,528
May 7, 20260.090.090.080.090.091.19%17,772,490
May 6, 20260.080.090.080.080.085.00%7,492,890
May 5, 20260.090.090.080.080.08-4.76%21,160,300
May 4, 20260.090.090.080.080.085.00%9,487,896
May 1, 20260.080.090.080.080.08-1.23%14,088,260
Apr 30, 20260.080.080.080.080.081.25%13,954,640
Apr 29, 20260.080.090.080.080.08-2.44%25,861,720
Apr 28, 20260.080.090.080.080.083.80%19,900,270
Apr 27, 20260.080.090.080.080.081.28%20,987,440
Apr 24, 20260.080.090.070.080.08-1.27%12,341,000
Apr 23, 20260.080.100.070.080.08-39,989,440
Apr 22, 20260.060.080.060.080.0846.30%71,431,830
Apr 21, 20260.040.060.040.050.0574.19%65,128,950
Apr 16, 20260.030.030.030.030.033.33%439,864
Apr 15, 20260.030.030.030.030.03-3.23%404,093
Apr 14, 20260.030.030.030.030.033.33%2,509,414
Apr 13, 20260.030.030.030.030.03-407,569