ASX:SLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.09	0.11	0.09	0.10	-	6.25%	15,153,174
May 11, 2026	0.09	0.10	0.09	0.10	0.10	11.63%	17,785,520
May 8, 2026	0.08	0.09	0.08	0.09	0.09	1.18%	8,767,528
May 7, 2026	0.09	0.09	0.08	0.09	0.09	1.19%	17,772,490
May 6, 2026	0.08	0.09	0.08	0.08	0.08	5.00%	7,492,890
May 5, 2026	0.09	0.09	0.08	0.08	0.08	-4.76%	21,160,300
May 4, 2026	0.09	0.09	0.08	0.08	0.08	5.00%	9,487,896
May 1, 2026	0.08	0.09	0.08	0.08	0.08	-1.23%	14,088,260
Apr 30, 2026	0.08	0.08	0.08	0.08	0.08	1.25%	13,954,640
Apr 29, 2026	0.08	0.09	0.08	0.08	0.08	-2.44%	25,861,720
Apr 28, 2026	0.08	0.09	0.08	0.08	0.08	3.80%	19,900,270
Apr 27, 2026	0.08	0.09	0.08	0.08	0.08	1.28%	20,987,440
Apr 24, 2026	0.08	0.09	0.07	0.08	0.08	-1.27%	12,341,000
Apr 23, 2026	0.08	0.10	0.07	0.08	0.08	-	39,989,440
Apr 22, 2026	0.06	0.08	0.06	0.08	0.08	46.30%	71,431,830
Apr 21, 2026	0.04	0.06	0.04	0.05	0.05	74.19%	65,128,950
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	439,864
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	404,093
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,509,414
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	407,569
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,905,285
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	64,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	795,463
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	180,174
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	2,889
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	511,118
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	930,261
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	298,770
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	1,028,696
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	187,395
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	101,765
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,482,074
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	517,391
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,498,796
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	231,787
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	310,944
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	447,878
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	645,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	926,014
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	123,631
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,015,460
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	559,277
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	633,649
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	2,078,843
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	751,680
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	462,872
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	1,347,177
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	172,914