Solis Minerals Ltd. (ASX:SLM)
Australia · Delayed Price · Currency is AUD 0.0710
+0.0030 (4.41%)
Aug 11, 2026, 4:10 PM AEST
ASX:SLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5.88% | 11,220,862 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -20.00% | 19,955,550 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 831,025 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.59% | 262,968 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.74% | 1,386,697 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 3,806,769 |
| Aug 3, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.75% | 2,067,042 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.59% | 2,309,820 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 1,927,134 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.60% | 2,507,225 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 2,692,401 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 1,284,409 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.05% | 2,209,968 |
| Jul 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.57% | 4,604,856 |
| Jul 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 1,654,649 |
| Jul 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.94% | 2,342,627 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.57% | 3,629,075 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 6,714,860 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.52% | 2,531,177 |
| Jul 15, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.22% | 712,475 |
| Jul 14, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 2,695,022 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.09% | 2,755,604 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.19% | 929,888 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17% | 722,641 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.13% | 3,309,650 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -6.00% | 7,537,190 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.04% | 4,979,199 |
| Jul 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.16% | 3,557,528 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 3,666,725 |
| Jul 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.00% | 5,059,358 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 11,398,123 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 4,238,521 |
| Jun 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 2,360,310 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 5,812,211 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,847,073 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 5,848,362 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,456,908 |
| Jun 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 2,667,753 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 6,922,646 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 985,108 |
| Jun 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 6,395,613 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,595,040 |
| Jun 12, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 12,965,290 |
| Jun 11, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 7,730,251 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,623,683 |
| Jun 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 3,600,550 |
| Jun 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 8,114,159 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 9,421,410 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,248,918 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 5,019,162 |