Solstice Minerals Limited (ASX:SLS)
Australia · Delayed Price · Currency is AUD 0.3000
+0.0050 (1.69%)
Sep 5, 2025, 3:51 PM AEST
Solstice Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -1.67% | 472,523 |
| Sep 3, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 3.45% | 445,306 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 153,673 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.66% | 867,461 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 61,692 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 117,039 |
| Aug 27, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 19.15% | 433,056 |
| Aug 26, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 300,496 |
| Aug 25, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 491,601 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 83,515 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 35,000 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 231,046 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.16% | 37,675 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 7,018 |
| Aug 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 3,500 |
| Aug 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 14,232 |
| Aug 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 7,137 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 263 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 57,054 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 28,428 |
| Aug 8, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 29,380 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 20,407 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 30,990 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 25,092 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 3,231 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 10,593 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 23,084 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.84% | 54,872 |
| Jul 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 2,088 |
| Jul 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 53,962 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 150,896 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.11% | 4,057 |
| Jul 22, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 14.89% | 121,128 |
| Jul 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 38,041 |
| Jul 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 77,872 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 45,202 |
| Jul 16, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 510,794 |
| Jul 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 93,323 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 115,641 |
| Jul 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.12% | 4,619 |
| Jul 10, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 51,801 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 18,115 |
| Jul 8, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 11.36% | 280,590 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 26,428 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 346,578 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 256,499 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 125,437 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.81% | 605,354 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.00% | 100,894 |