Solstice Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.49	0.49	0.44	0.46	0.46	-5.21%	120,904
Jan 28, 2026	0.48	0.49	0.47	0.48	0.48	4.35%	278,051
Jan 27, 2026	0.46	0.48	0.45	0.46	0.46	3.37%	118,581
Jan 23, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	103,937
Jan 22, 2026	0.46	0.48	0.45	0.46	0.46	2.22%	129,946
Jan 21, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	261,959
Jan 20, 2026	0.43	0.46	0.42	0.45	0.45	3.49%	295,403
Jan 19, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	109,626
Jan 16, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	382,105
Jan 15, 2026	0.42	0.43	0.41	0.42	0.42	-	148,430
Jan 14, 2026	0.40	0.45	0.39	0.42	0.42	5.06%	235,515
Jan 13, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	149,216
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	849
Jan 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	104,392
Jan 8, 2026	0.41	0.41	0.40	0.41	0.41	-	168,801
Jan 7, 2026	0.39	0.41	0.39	0.41	0.41	9.33%	51,175
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	6,511
Jan 5, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	7,537
Jan 2, 2026	0.40	0.41	0.38	0.38	0.38	-7.32%	22,819
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	5,583
Dec 30, 2025	0.39	0.39	0.37	0.39	0.39	-4.88%	74,413
Dec 29, 2025	0.38	0.45	0.37	0.41	0.41	10.81%	368,290
Dec 24, 2025	0.37	0.37	0.36	0.37	0.37	-1.33%	27,081
Dec 23, 2025	0.36	0.38	0.36	0.38	0.38	1.35%	109,422
Dec 22, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	58,420
Dec 19, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	154,114
Dec 18, 2025	0.33	0.35	0.33	0.34	0.34	-	203,316
Dec 17, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	45,092
Dec 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	77,628
Dec 15, 2025	0.34	0.34	0.32	0.34	0.34	-	143,413
Dec 12, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,546
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	35,044
Dec 9, 2025	0.33	0.35	0.33	0.33	0.33	-	159,970
Dec 8, 2025	0.35	0.35	0.31	0.33	0.33	-2.94%	58,443
Dec 5, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	260,062
Dec 4, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	244,125
Dec 3, 2025	0.34	0.35	0.34	0.34	0.34	-	171,867
Dec 2, 2025	0.34	0.34	0.32	0.34	0.34	9.68%	154,761
Dec 1, 2025	0.31	0.33	0.31	0.31	0.31	5.08%	133,845
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	3,933
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-	8,027
Nov 25, 2025	0.30	0.32	0.30	0.30	0.30	3.51%	88,067
Nov 21, 2025	0.32	0.33	0.29	0.29	0.29	-6.56%	63,008
Nov 20, 2025	0.28	0.31	0.27	0.31	0.31	10.91%	207,267
Nov 19, 2025	0.28	0.28	0.27	0.28	0.28	-	150,979
Nov 18, 2025	0.28	0.28	0.28	0.28	0.28	-4.35%	58,262
Nov 17, 2025	0.28	0.29	0.28	0.29	0.29	0.88%	175,741
Nov 14, 2025	0.29	0.29	0.28	0.29	0.29	-3.39%	66,385
Nov 13, 2025	0.30	0.30	0.29	0.30	0.30	-	138,555
Nov 12, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	330,741