Solstice Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.03	1.18	1.03	1.18	1.18	17.41%	1,149,098
Feb 19, 2026	1.08	1.09	0.97	1.01	1.01	-3.37%	201,323
Feb 18, 2026	1.10	1.10	1.01	1.04	1.04	-	281,257
Feb 17, 2026	1.12	1.12	0.98	1.04	1.04	-3.70%	706,628
Feb 16, 2026	0.97	1.10	0.96	1.08	1.08	16.76%	684,098
Feb 13, 2026	1.00	1.00	0.88	0.93	0.93	-5.13%	987,475
Feb 12, 2026	1.03	1.10	0.95	0.98	0.98	-3.94%	744,533
Feb 11, 2026	1.21	1.22	1.02	1.02	1.02	-13.25%	1,209,698
Feb 10, 2026	1.20	1.28	1.15	1.17	1.17	-	2,196,798
Feb 9, 2026	1.23	1.28	1.12	1.17	1.17	-	779,647
Feb 6, 2026	1.13	1.25	0.98	1.17	1.17	3.54%	2,360,985
Feb 5, 2026	1.00	1.25	0.98	1.13	1.13	18.32%	5,909,633
Feb 4, 2026	0.79	1.04	0.78	0.96	0.96	25.66%	4,658,469
Feb 3, 2026	0.58	0.83	0.58	0.76	0.76	67.03%	6,385,557
Jan 29, 2026	0.49	0.49	0.44	0.46	0.46	-5.21%	120,904
Jan 28, 2026	0.48	0.49	0.47	0.48	0.48	4.35%	278,051
Jan 27, 2026	0.46	0.48	0.45	0.46	0.46	3.37%	118,581
Jan 23, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	103,937
Jan 22, 2026	0.46	0.48	0.45	0.46	0.46	2.22%	129,946
Jan 21, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	261,959
Jan 20, 2026	0.43	0.46	0.42	0.45	0.45	3.49%	295,403
Jan 19, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	109,626
Jan 16, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	382,105
Jan 15, 2026	0.42	0.43	0.41	0.42	0.42	-	148,430
Jan 14, 2026	0.40	0.45	0.39	0.42	0.42	5.06%	235,515
Jan 13, 2026	0.40	0.41	0.39	0.40	0.40	-2.47%	149,216
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	849
Jan 9, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	104,392
Jan 8, 2026	0.41	0.41	0.40	0.41	0.41	-	168,801
Jan 7, 2026	0.39	0.41	0.39	0.41	0.41	9.33%	51,175
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	6,511
Jan 5, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	7,537
Jan 2, 2026	0.40	0.41	0.38	0.38	0.38	-7.32%	22,819
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	5,583
Dec 30, 2025	0.39	0.39	0.37	0.39	0.39	-4.88%	74,413
Dec 29, 2025	0.38	0.45	0.37	0.41	0.41	10.81%	368,290
Dec 24, 2025	0.37	0.37	0.36	0.37	0.37	-1.33%	27,081
Dec 23, 2025	0.36	0.38	0.36	0.38	0.38	1.35%	109,422
Dec 22, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	58,420
Dec 19, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	154,114
Dec 18, 2025	0.33	0.35	0.33	0.34	0.34	-	203,316
Dec 17, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	45,092
Dec 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	77,628
Dec 15, 2025	0.34	0.34	0.32	0.34	0.34	-	143,413
Dec 12, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	1,546
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	35,044
Dec 9, 2025	0.33	0.35	0.33	0.33	0.33	-	159,970
Dec 8, 2025	0.35	0.35	0.31	0.33	0.33	-2.94%	58,443
Dec 5, 2025	0.34	0.35	0.34	0.34	0.34	3.03%	260,062
Dec 4, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	244,125