Solstice Minerals Limited (ASX:SLS)
Australia · Delayed Price · Currency is AUD 2.150
+0.040 (1.90%)
Jul 20, 2026, 4:10 PM AEST
Solstice Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.13 | 2.23 | 2.07 | 2.15 | 2.15 | 1.90% | 244,395 |
| Jul 17, 2026 | 2.21 | 2.21 | 2.10 | 2.11 | 2.11 | -1.86% | 280,484 |
| Jul 16, 2026 | 2.20 | 2.25 | 2.15 | 2.15 | 2.15 | -2.27% | 1,065,242 |
| Jul 15, 2026 | 2.19 | 2.31 | 2.18 | 2.20 | 2.20 | 1.85% | 396,079 |
| Jul 14, 2026 | 2.09 | 2.22 | 2.02 | 2.16 | 2.16 | 1.41% | 168,083 |
| Jul 13, 2026 | 2.24 | 2.24 | 2.08 | 2.13 | 2.13 | -3.18% | 146,125 |
| Jul 10, 2026 | 2.19 | 2.25 | 2.13 | 2.20 | 2.20 | -0.90% | 291,701 |
| Jul 9, 2026 | 2.19 | 2.22 | 2.08 | 2.22 | 2.22 | -0.89% | 192,191 |
| Jul 8, 2026 | 2.18 | 2.26 | 2.04 | 2.24 | 2.24 | 2.75% | 353,130 |
| Jul 7, 2026 | 2.07 | 2.18 | 2.03 | 2.18 | 2.18 | 1.40% | 112,517 |
| Jul 6, 2026 | 2.10 | 2.16 | 2.01 | 2.15 | 2.15 | - | 304,009 |
| Jul 3, 2026 | 2.20 | 2.20 | 2.10 | 2.15 | 2.15 | - | 102,062 |
| Jul 2, 2026 | 2.12 | 2.19 | 2.10 | 2.15 | 2.15 | 0.94% | 49,352 |
| Jul 1, 2026 | 2.34 | 2.34 | 2.07 | 2.13 | 2.13 | -10.13% | 630,979 |
| Jun 30, 2026 | 2.26 | 2.44 | 2.24 | 2.37 | 2.37 | 3.49% | 681,438 |
| Jun 29, 2026 | 2.17 | 2.32 | 2.15 | 2.29 | 2.29 | 13.37% | 2,124,403 |
| Jun 26, 2026 | 1.75 | 2.08 | 1.75 | 2.02 | 2.02 | 29.07% | 1,401,577 |
| Jun 25, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -2.19% | 290,916 |
| Jun 24, 2026 | 1.66 | 1.66 | 1.56 | 1.60 | 1.60 | -3.32% | 311,867 |
| Jun 23, 2026 | 1.69 | 1.75 | 1.57 | 1.66 | 1.66 | -2.07% | 629,926 |
| Jun 22, 2026 | 1.63 | 1.76 | 1.60 | 1.69 | 1.69 | 3.05% | 518,782 |
| Jun 19, 2026 | 1.64 | 1.67 | 1.59 | 1.64 | 1.64 | -1.50% | 239,289 |
| Jun 18, 2026 | 1.69 | 1.69 | 1.59 | 1.67 | 1.67 | - | 170,930 |
| Jun 17, 2026 | 1.52 | 1.72 | 1.50 | 1.67 | 1.67 | 12.88% | 659,340 |
| Jun 16, 2026 | 1.55 | 1.56 | 1.46 | 1.48 | 1.48 | -3.28% | 334,217 |
| Jun 15, 2026 | 1.46 | 1.54 | 1.43 | 1.53 | 1.53 | 5.17% | 571,261 |
| Jun 12, 2026 | 1.43 | 1.47 | 1.39 | 1.45 | 1.45 | 2.47% | 418,596 |
| Jun 11, 2026 | 1.40 | 1.44 | 1.38 | 1.42 | 1.42 | -1.39% | 284,341 |
| Jun 10, 2026 | 1.47 | 1.47 | 1.40 | 1.44 | 1.44 | -1.37% | 382,695 |
| Jun 9, 2026 | 1.51 | 1.51 | 1.41 | 1.46 | 1.46 | -6.13% | 361,362 |
| Jun 5, 2026 | 1.60 | 1.61 | 1.52 | 1.55 | 1.55 | -3.13% | 374,119 |
| Jun 4, 2026 | 1.59 | 1.63 | 1.51 | 1.60 | 1.60 | 2.89% | 501,526 |
| Jun 3, 2026 | 1.56 | 1.59 | 1.51 | 1.56 | 1.56 | 2.64% | 3,999,254 |
| Jun 2, 2026 | 1.60 | 1.69 | 1.51 | 1.52 | 1.52 | -4.11% | 511,358 |
| Jun 1, 2026 | 1.49 | 1.60 | 1.46 | 1.58 | 1.58 | 6.40% | 511,403 |
| May 29, 2026 | 1.50 | 1.54 | 1.46 | 1.49 | 1.49 | 0.68% | 227,954 |
| May 28, 2026 | 1.55 | 1.55 | 1.41 | 1.48 | 1.48 | -5.75% | 694,414 |
| May 27, 2026 | 1.50 | 1.58 | 1.45 | 1.57 | 1.57 | 4.33% | 1,036,159 |
| May 26, 2026 | 1.43 | 1.50 | 1.42 | 1.50 | 1.50 | 5.26% | 321,954 |
| May 25, 2026 | 1.40 | 1.43 | 1.34 | 1.43 | 1.43 | 5.56% | 696,209 |
| May 22, 2026 | 1.30 | 1.35 | 1.22 | 1.35 | 1.35 | 7.14% | 517,210 |
| May 21, 2026 | 1.27 | 1.36 | 1.26 | 1.26 | 1.26 | -0.40% | 363,581 |
| May 20, 2026 | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -4.17% | 272,895 |
| May 19, 2026 | 1.30 | 1.32 | 1.23 | 1.32 | 1.32 | 1.54% | 405,750 |
| May 18, 2026 | 1.34 | 1.34 | 1.26 | 1.30 | 1.30 | -3.70% | 537,091 |
| May 15, 2026 | 1.42 | 1.44 | 1.29 | 1.35 | 1.35 | -4.93% | 408,999 |
| May 14, 2026 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | -3.40% | 379,532 |
| May 13, 2026 | 1.47 | 1.51 | 1.44 | 1.47 | 1.47 | 1.73% | 290,356 |
| May 12, 2026 | 1.47 | 1.50 | 1.41 | 1.45 | 1.45 | -1.70% | 306,840 |
| May 11, 2026 | 1.33 | 1.55 | 1.32 | 1.47 | 1.47 | 10.11% | 1,009,754 |