Skip to main content
logo
Solstice Minerals Limited (ASX:SLS)
Australia flag Australia · Delayed Price · Currency is AUD
2.730
+0.030 (1.11%)
Oct 9, 2026, 4:10 PM AEST

Solstice Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.732.772.672.732.731.11%212,936
Oct 8, 20262.802.842.632.702.70-3.57%1,729,108
Oct 7, 20262.782.862.772.802.80-243,282
Oct 6, 20262.852.872.762.802.80-1.75%265,550
Oct 5, 20262.842.942.822.852.850.35%318,690
Oct 2, 20262.812.842.752.842.842.53%1,338,909
Oct 1, 20262.742.792.662.772.771.47%363,851
Sep 30, 20262.792.812.692.732.73-2.15%1,793,994
Sep 29, 20262.752.912.702.792.794.89%880,780
Sep 28, 20262.772.822.562.662.66-2.92%1,386,757
Sep 25, 20262.852.902.742.742.74-5.19%414,933
Sep 24, 20262.612.892.602.892.899.47%1,098,210
Sep 23, 20262.492.682.492.642.646.45%2,366,519
Sep 22, 20262.532.532.412.482.48-0.80%486,809
Sep 21, 20262.532.652.482.502.50-0.40%1,730,888
Sep 18, 20262.372.552.372.512.516.36%1,308,398
Sep 17, 20262.402.412.322.362.36-1.67%444,012
Sep 16, 20262.212.452.212.402.407.14%350,073
Sep 15, 20262.282.292.192.242.24-2.61%257,069
Sep 14, 20262.352.362.242.302.30-2.95%506,678
Sep 11, 20262.422.422.292.372.37-6.32%647,223
Sep 10, 20262.552.632.502.532.53-1.94%504,605
Sep 9, 20262.652.672.562.582.58-3.37%454,423
Sep 8, 20262.682.752.602.672.67-1.48%1,344,808
Sep 7, 20262.452.722.452.712.7110.16%1,906,412
Sep 4, 20262.242.472.212.462.469.33%1,046,064
Sep 3, 20262.312.372.232.252.25-4.66%708,126
Sep 2, 20262.152.362.132.362.367.76%1,277,193
Sep 1, 20262.102.212.042.192.194.78%1,755,317
Aug 31, 20262.152.172.042.092.091.95%732,215
Aug 28, 20262.052.301.972.052.054.06%1,943,601
Aug 27, 20261.951.981.921.971.971.55%403,791
Aug 26, 20261.871.961.811.941.942.37%611,834
Aug 25, 20261.801.901.701.901.904.70%708,748
Aug 24, 20261.871.911.771.811.81-6.94%1,567,735
Aug 21, 20262.042.071.921.951.95-5.58%1,300,535
Aug 20, 20262.112.181.922.062.06-0.96%1,097,039
Aug 19, 20262.092.102.032.082.08-0.95%424,442
Aug 18, 20262.082.112.052.102.10-3.23%843,684
Aug 17, 20262.102.202.042.172.173.33%534,241
Aug 14, 20262.112.142.032.102.10-0.47%730,212
Aug 13, 20262.172.172.082.112.11-2.76%327,010
Aug 12, 20262.192.222.122.172.17-0.91%168,635
Aug 11, 20262.242.272.182.192.19-3.10%338,610
Aug 10, 20262.362.362.212.262.26-4.24%374,408
Aug 7, 20262.252.382.252.362.361.72%337,239
Aug 6, 20262.262.412.212.322.323.57%448,382
Aug 5, 20262.202.332.182.242.241.82%500,339
Aug 4, 20262.162.252.152.202.202.33%227,439
Aug 3, 20262.102.202.102.152.15-0.46%257,495