Skip to main content
logo
Solstice Minerals Limited (ASX:SLS)
Australia flag Australia · Delayed Price · Currency is AUD
2.050
+0.080 (4.06%)
Aug 28, 2026, 4:10 PM AEST

Solstice Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.052.301.972.052.054.06%1,943,601
Aug 27, 20261.951.981.921.971.971.55%403,791
Aug 26, 20261.871.961.811.941.942.37%611,834
Aug 25, 20261.801.901.701.901.904.70%708,748
Aug 24, 20261.871.911.771.811.81-6.94%1,567,735
Aug 21, 20262.042.071.921.951.95-5.58%1,300,535
Aug 20, 20262.112.181.922.062.06-0.96%1,097,039
Aug 19, 20262.092.102.032.082.08-0.95%424,442
Aug 18, 20262.082.112.052.102.10-3.23%843,684
Aug 17, 20262.102.202.042.172.173.33%534,241
Aug 14, 20262.112.142.032.102.10-0.47%730,212
Aug 13, 20262.172.172.082.112.11-2.76%327,010
Aug 12, 20262.192.222.122.172.17-0.91%168,635
Aug 11, 20262.242.272.182.192.19-3.10%338,610
Aug 10, 20262.362.362.212.262.26-4.24%374,408
Aug 7, 20262.252.382.252.362.361.72%337,239
Aug 6, 20262.262.412.212.322.323.57%448,382
Aug 5, 20262.202.332.182.242.241.82%500,339
Aug 4, 20262.162.252.152.202.202.33%227,439
Aug 3, 20262.102.202.102.152.15-0.46%257,495
Jul 31, 20262.012.171.872.162.1611.05%351,889
Jul 30, 20262.012.011.861.951.95-3.23%453,810
Jul 29, 20262.122.121.972.012.01-4.29%487,817
Jul 28, 20262.282.282.092.102.10-9.87%806,177
Jul 27, 20262.362.452.282.332.33-1.27%407,375
Jul 24, 20262.422.422.242.362.36-2.48%394,783
Jul 23, 20262.372.502.362.422.420.83%438,246
Jul 22, 20262.302.422.302.402.405.73%357,740
Jul 21, 20262.162.302.142.272.275.58%516,103
Jul 20, 20262.132.232.072.152.151.90%244,395
Jul 17, 20262.212.212.102.112.11-1.86%280,484
Jul 16, 20262.202.252.152.152.15-2.27%1,065,242
Jul 15, 20262.192.312.182.202.201.85%396,079
Jul 14, 20262.092.222.022.162.161.41%168,083
Jul 13, 20262.242.242.082.132.13-3.18%146,125
Jul 10, 20262.192.252.132.202.20-0.90%291,701
Jul 9, 20262.192.222.082.222.22-0.89%192,191
Jul 8, 20262.182.262.042.242.242.75%353,130
Jul 7, 20262.072.182.032.182.181.40%112,517
Jul 6, 20262.102.162.012.152.15-304,009
Jul 3, 20262.202.202.102.152.15-102,062
Jul 2, 20262.122.192.102.152.150.94%49,352
Jul 1, 20262.342.342.072.132.13-10.13%630,979
Jun 30, 20262.262.442.242.372.373.49%681,438
Jun 29, 20262.172.322.152.292.2913.37%2,124,403
Jun 26, 20261.752.081.752.022.0229.07%1,401,577
Jun 25, 20261.581.581.511.571.57-2.19%290,916
Jun 24, 20261.661.661.561.601.60-3.32%311,867
Jun 23, 20261.691.751.571.661.66-2.07%629,926
Jun 22, 20261.631.761.601.691.693.05%518,782