Global X Silver Miners ETF (ASX:SLVM)
Australia · Delayed Price · Currency is AUD 38.02
-0.03 (-0.08%)
At close: Mar 27, 2026
ASX:SLVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 38.00 | 38.05 | 37.11 | 38.02 | 38.02 | -0.08% | 16,242 |
| Mar 26, 2026 | 38.50 | 38.86 | 38.02 | 38.05 | 38.05 | -4.18% | 19,996 |
| Mar 25, 2026 | 38.41 | 39.96 | 38.41 | 39.71 | 39.71 | 9.67% | 40,482 |
| Mar 24, 2026 | 37.00 | 37.27 | 35.54 | 36.21 | 36.21 | 5.69% | 25,372 |
| Mar 23, 2026 | 36.99 | 36.99 | 33.81 | 34.26 | 34.26 | -9.82% | 65,009 |
| Mar 20, 2026 | 37.80 | 37.99 | 36.27 | 37.99 | 37.99 | -2.31% | 45,326 |
| Mar 19, 2026 | 40.00 | 40.00 | 38.82 | 38.89 | 38.89 | -6.58% | 29,286 |
| Mar 18, 2026 | 42.00 | 42.00 | 41.08 | 41.63 | 41.63 | -1.54% | 32,740 |
| Mar 17, 2026 | 42.20 | 42.28 | 41.51 | 42.28 | 42.28 | 0.67% | 13,206 |
| Mar 16, 2026 | 43.00 | 43.01 | 41.54 | 42.00 | 42.00 | -5.19% | 31,329 |
| Mar 13, 2026 | 44.19 | 44.70 | 44.10 | 44.30 | 44.30 | 0.57% | 22,923 |
| Mar 12, 2026 | 45.25 | 45.25 | 44.03 | 44.05 | 44.05 | -4.55% | 32,871 |
| Mar 11, 2026 | 46.65 | 46.98 | 45.99 | 46.15 | 46.15 | 1.27% | 16,002 |
| Mar 10, 2026 | 45.09 | 46.80 | 45.09 | 45.57 | 45.57 | 4.09% | 24,816 |
| Mar 9, 2026 | 46.11 | 46.11 | 42.60 | 43.78 | 43.78 | -6.45% | 47,245 |
| Mar 6, 2026 | 47.50 | 47.50 | 45.85 | 46.80 | 46.80 | -2.82% | 19,809 |
| Mar 5, 2026 | 47.93 | 48.28 | 47.80 | 48.16 | 48.16 | 0.88% | 13,066 |
| Mar 4, 2026 | 48.44 | 48.44 | 46.00 | 47.74 | 47.74 | -6.39% | 27,944 |
| Mar 3, 2026 | 52.22 | 52.81 | 51.00 | 51.00 | 51.00 | -3.79% | 26,697 |
| Mar 2, 2026 | 54.99 | 55.00 | 52.22 | 53.01 | 53.01 | 3.58% | 61,081 |
| Feb 27, 2026 | 51.00 | 51.30 | 50.32 | 51.18 | 51.18 | 2.40% | 11,196 |
| Feb 26, 2026 | 50.00 | 51.49 | 49.40 | 49.98 | 49.98 | - | 29,535 |
| Feb 25, 2026 | 49.75 | 50.27 | 49.00 | 49.98 | 49.98 | 3.69% | 26,725 |
| Feb 24, 2026 | 48.60 | 49.50 | 47.51 | 48.20 | 48.20 | -0.54% | 26,031 |
| Feb 23, 2026 | 47.75 | 48.50 | 47.60 | 48.46 | 48.46 | 4.53% | 62,244 |
| Feb 20, 2026 | 46.00 | 46.41 | 45.39 | 46.36 | 46.36 | 3.18% | 13,872 |
| Feb 19, 2026 | 44.00 | 45.00 | 44.00 | 44.93 | 44.93 | 2.35% | 13,590 |
| Feb 18, 2026 | 43.45 | 43.90 | 42.80 | 43.90 | 43.90 | -0.50% | 26,020 |
| Feb 17, 2026 | 44.36 | 44.70 | 43.87 | 44.12 | 44.12 | -0.27% | 24,560 |
| Feb 16, 2026 | 44.50 | 45.44 | 44.01 | 44.24 | 44.24 | 1.72% | 18,722 |
| Feb 13, 2026 | 43.31 | 43.55 | 42.49 | 43.49 | 43.49 | -5.31% | 42,392 |
| Feb 12, 2026 | 46.34 | 46.42 | 45.55 | 45.93 | 45.93 | 0.24% | 33,521 |
| Feb 11, 2026 | 45.80 | 45.99 | 45.43 | 45.82 | 45.82 | 2.23% | 46,593 |
| Feb 10, 2026 | 45.77 | 47.00 | 44.82 | 44.82 | 44.82 | -0.02% | 47,507 |
| Feb 9, 2026 | 43.96 | 44.89 | 43.80 | 44.83 | 44.83 | 9.10% | 49,460 |
| Feb 6, 2026 | 41.00 | 41.54 | 39.03 | 41.09 | 41.09 | -2.75% | 38,054 |
| Feb 5, 2026 | 46.05 | 46.10 | 41.50 | 42.25 | 42.25 | -9.61% | 80,641 |
| Feb 4, 2026 | 47.15 | 47.15 | 44.10 | 46.74 | 46.74 | 6.23% | 53,091 |
| Feb 3, 2026 | 42.00 | 45.55 | 42.00 | 44.00 | 44.00 | 7.11% | 69,190 |
| Feb 2, 2026 | 45.00 | 47.00 | 39.51 | 41.08 | 41.08 | -15.32% | 84,690 |
| Jan 30, 2026 | 53.20 | 53.20 | 47.99 | 48.51 | 48.51 | -8.82% | 71,716 |