ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.50	43.55	42.45	42.56	-	4.44%	9,637
Sep 22, 2026	42.00	42.00	40.66	40.75	40.75	-2.44%	32,448
Sep 21, 2026	43.00	43.00	41.65	41.77	41.77	-1.83%	50,303
Sep 18, 2026	40.91	42.55	40.91	42.55	42.55	6.03%	36,800
Sep 17, 2026	41.31	41.31	40.00	40.13	40.13	-1.91%	21,197
Sep 16, 2026	40.60	41.25	40.31	40.91	40.91	0.91%	29,585
Sep 15, 2026	41.02	41.39	40.30	40.54	40.54	-3.06%	9,340
Sep 14, 2026	42.66	42.67	41.15	41.82	41.82	-1.99%	18,607
Sep 11, 2026	42.70	42.71	40.51	42.67	42.67	-3.00%	25,676
Sep 10, 2026	43.75	44.05	43.08	43.99	43.99	1.73%	19,121
Sep 9, 2026	42.59	43.24	42.00	43.24	43.24	1.10%	13,612
Sep 8, 2026	42.61	43.37	42.49	42.77	42.77	0.38%	16,179
Sep 7, 2026	43.67	43.67	42.36	42.61	42.61	-3.12%	14,539
Sep 4, 2026	43.90	44.43	43.61	43.98	43.98	0.64%	18,934
Sep 3, 2026	42.95	43.70	42.95	43.70	43.70	5.81%	19,463
Sep 2, 2026	42.30	42.30	40.51	41.30	41.30	-3.68%	41,558
Sep 1, 2026	43.39	43.39	42.24	42.88	42.88	-1.18%	15,359
Aug 31, 2026	43.99	43.99	42.40	43.39	43.39	-3.56%	46,007
Aug 28, 2026	44.50	44.99	44.20	44.99	44.99	1.76%	33,106
Aug 27, 2026	44.99	44.99	43.80	44.21	44.21	-0.87%	36,929
Aug 26, 2026	44.00	44.85	44.00	44.60	44.60	1.50%	38,712
Aug 25, 2026	44.00	44.50	43.71	43.94	43.94	0.69%	22,090
Aug 24, 2026	43.89	44.10	43.38	43.64	43.64	0.58%	38,057
Aug 21, 2026	43.15	43.48	42.77	43.39	43.39	3.31%	51,791
Aug 20, 2026	41.23	42.75	41.23	42.00	42.00	8.58%	25,535
Aug 19, 2026	39.28	39.28	38.00	38.68	38.68	-1.83%	27,976
Aug 18, 2026	39.95	39.98	39.29	39.40	39.40	-0.48%	23,184
Aug 17, 2026	39.10	39.89	39.10	39.59	39.59	2.70%	18,578
Aug 14, 2026	39.85	39.85	38.55	38.55	38.55	-3.29%	31,614
Aug 13, 2026	40.41	40.52	39.86	39.86	39.86	-1.36%	8,853
Aug 12, 2026	39.50	40.52	39.50	40.41	40.41	1.66%	27,977
Aug 11, 2026	39.69	40.70	39.61	39.75	39.75	0.91%	24,752
Aug 10, 2026	39.00	39.58	38.79	39.39	39.39	5.86%	41,529
Aug 7, 2026	37.30	37.30	36.36	37.21	37.21	-0.19%	18,500
Aug 6, 2026	37.75	38.34	36.95	37.28	37.28	2.16%	40,324
Aug 5, 2026	35.00	36.49	34.82	36.49	36.49	8.05%	11,572
Aug 4, 2026	33.95	33.95	33.43	33.77	33.77	2.06%	4,558
Aug 3, 2026	33.94	33.94	32.68	33.09	33.09	-1.96%	6,905
Jul 31, 2026	34.00	34.21	33.60	33.75	33.75	2.55%	12,019
Jul 30, 2026	33.04	33.33	32.61	32.91	32.91	-0.39%	7,574
Jul 29, 2026	33.00	33.86	33.00	33.04	33.04	-1.67%	5,951
Jul 28, 2026	34.83	34.83	33.34	33.60	33.60	-2.33%	10,327
Jul 27, 2026	34.00	35.30	34.00	34.40	34.40	2.50%	9,458
Jul 24, 2026	34.39	34.39	33.49	33.56	33.56	-3.09%	7,207
Jul 23, 2026	34.60	35.59	34.50	34.63	34.63	0.96%	13,264
Jul 22, 2026	33.75	34.31	33.75	34.30	34.30	5.05%	23,839
Jul 21, 2026	32.08	32.72	31.91	32.65	32.65	1.78%	17,582
Jul 20, 2026	32.17	32.31	31.66	32.08	32.08	-0.31%	7,223
Jul 17, 2026	32.30	32.30	31.87	32.18	32.18	-3.68%	23,906
Jul 16, 2026	33.70	33.70	33.30	33.41	33.41	-0.27%	4,101