ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	39.51	40.95	39.51	40.65	40.65	2.91%	19,022
May 29, 2026	38.27	39.79	38.27	39.50	39.50	4.03%	11,518
May 28, 2026	40.00	40.00	37.50	37.97	37.97	-4.26%	28,032
May 27, 2026	40.00	40.00	39.33	39.66	39.66	0.61%	7,392
May 26, 2026	39.38	39.79	39.00	39.42	39.42	0.08%	3,927
May 25, 2026	40.50	40.68	39.21	39.39	39.39	1.34%	10,343
May 22, 2026	39.16	40.46	38.84	38.87	38.87	-0.59%	7,061
May 21, 2026	38.00	40.37	38.00	39.10	39.10	3.47%	19,435
May 20, 2026	38.99	38.99	37.31	37.79	37.79	-3.10%	15,584
May 19, 2026	39.35	40.10	39.00	39.00	39.00	-0.84%	10,286
May 18, 2026	40.99	40.99	38.80	39.33	39.33	-5.02%	38,863
May 15, 2026	43.50	43.50	41.40	41.41	41.41	-5.89%	20,195
May 14, 2026	44.30	44.40	43.56	44.00	44.00	-0.43%	30,476
May 13, 2026	44.20	44.49	44.00	44.19	44.19	-	15,631
May 12, 2026	43.69	45.00	43.65	44.19	44.19	6.84%	32,627
May 11, 2026	42.00	42.01	41.20	41.36	41.36	-0.29%	16,274
May 8, 2026	41.02	42.23	40.80	41.48	41.48	1.34%	14,968
May 7, 2026	40.95	42.24	40.51	40.93	40.93	4.84%	20,999
May 6, 2026	38.50	39.04	38.10	39.04	39.04	2.47%	17,399
May 5, 2026	38.50	38.50	37.66	38.10	38.10	-1.22%	6,527
May 4, 2026	38.80	38.80	38.55	38.57	38.57	0.08%	11,764
May 1, 2026	38.99	39.04	38.53	38.54	38.54	2.31%	21,798
Apr 30, 2026	39.00	39.00	37.50	37.67	37.67	-3.51%	15,359
Apr 29, 2026	40.26	40.26	38.46	39.04	39.04	-2.79%	8,989
Apr 28, 2026	41.59	41.59	40.04	40.16	40.16	-2.41%	8,782
Apr 27, 2026	41.00	41.35	40.69	41.15	41.15	0.37%	1,778
Apr 24, 2026	41.75	41.75	40.64	41.00	41.00	-1.44%	8,137
Apr 23, 2026	42.00	42.31	41.02	41.60	41.60	-1.68%	18,673
Apr 22, 2026	43.99	43.99	41.10	42.31	42.31	-1.38%	16,589
Apr 21, 2026	43.57	43.61	42.90	42.90	42.90	-1.22%	14,082
Apr 20, 2026	44.00	44.01	42.21	43.43	43.43	2.28%	15,317
Apr 17, 2026	42.89	42.89	42.15	42.46	42.46	-1.00%	5,710
Apr 16, 2026	43.10	43.20	42.80	42.89	42.89	-0.72%	14,900
Apr 15, 2026	44.70	44.99	43.20	43.20	43.20	0.63%	17,678
Apr 14, 2026	43.01	43.04	42.50	42.93	42.93	1.49%	12,188
Apr 13, 2026	42.65	42.77	41.60	42.30	42.30	-3.75%	15,785
Apr 10, 2026	42.45	43.95	42.05	43.95	43.95	4.52%	10,579
Apr 9, 2026	43.36	43.36	41.70	42.05	42.05	-3.04%	7,355
Apr 8, 2026	43.00	44.97	43.00	43.37	43.37	5.27%	32,234
Apr 7, 2026	41.32	41.80	41.00	41.20	41.20	-0.15%	26,855
Apr 2, 2026	43.50	43.50	39.42	41.26	41.26	1.43%	37,978
Apr 1, 2026	40.96	41.13	40.31	40.68	40.68	4.85%	17,142
Mar 31, 2026	38.80	39.85	37.40	38.80	38.80	-	12,843
Mar 30, 2026	39.00	39.25	37.14	38.80	38.80	2.05%	18,402
Mar 27, 2026	38.00	38.05	37.11	38.02	38.02	-0.08%	16,242
Mar 26, 2026	38.50	38.86	38.02	38.05	38.05	-4.18%	19,996
Mar 25, 2026	38.41	39.96	38.41	39.71	39.71	9.67%	40,482
Mar 24, 2026	37.00	37.27	35.54	36.21	36.21	5.69%	25,372
Mar 23, 2026	36.99	36.99	33.81	34.26	34.26	-9.82%	65,009
Mar 20, 2026	37.80	37.99	36.27	37.99	37.99	-2.31%	45,326