ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	42.00	42.01	41.20	41.36	41.36	-0.29%	16,274
May 8, 2026	41.02	42.23	40.80	41.48	41.48	1.34%	14,968
May 7, 2026	40.95	42.24	40.51	40.93	40.93	4.84%	20,999
May 6, 2026	38.50	39.04	38.10	39.04	39.04	2.47%	17,399
May 5, 2026	38.50	38.50	37.66	38.10	38.10	-1.22%	6,527
May 4, 2026	38.80	38.80	38.55	38.57	38.57	0.08%	11,764
May 1, 2026	38.99	39.04	38.53	38.54	38.54	2.31%	21,798
Apr 30, 2026	39.00	39.00	37.50	37.67	37.67	-3.51%	15,359
Apr 29, 2026	40.26	40.26	38.46	39.04	39.04	-2.79%	8,989
Apr 28, 2026	41.59	41.59	40.04	40.16	40.16	-2.41%	8,782
Apr 27, 2026	41.00	41.35	40.69	41.15	41.15	0.37%	1,778
Apr 24, 2026	41.75	41.75	40.64	41.00	41.00	-1.44%	8,137
Apr 23, 2026	42.00	42.31	41.02	41.60	41.60	-1.68%	18,673
Apr 22, 2026	43.99	43.99	41.10	42.31	42.31	-1.38%	16,589
Apr 21, 2026	43.57	43.61	42.90	42.90	42.90	-1.22%	14,082
Apr 20, 2026	44.00	44.01	42.21	43.43	43.43	2.28%	15,317
Apr 17, 2026	42.89	42.89	42.15	42.46	42.46	-1.00%	5,710
Apr 16, 2026	43.10	43.20	42.80	42.89	42.89	-0.72%	14,900
Apr 15, 2026	44.70	44.99	43.20	43.20	43.20	0.63%	17,678
Apr 14, 2026	43.01	43.04	42.50	42.93	42.93	1.49%	12,188
Apr 13, 2026	42.65	42.77	41.60	42.30	42.30	-3.75%	15,785
Apr 10, 2026	42.45	43.95	42.05	43.95	43.95	4.52%	10,579
Apr 9, 2026	43.36	43.36	41.70	42.05	42.05	-3.04%	7,355
Apr 8, 2026	43.00	44.97	43.00	43.37	43.37	5.27%	32,234
Apr 7, 2026	41.32	41.80	41.00	41.20	41.20	-0.15%	26,855
Apr 2, 2026	43.50	43.50	39.42	41.26	41.26	1.43%	37,978
Apr 1, 2026	40.96	41.13	40.31	40.68	40.68	4.85%	17,142
Mar 31, 2026	38.80	39.85	37.40	38.80	38.80	-	12,843
Mar 30, 2026	39.00	39.25	37.14	38.80	38.80	2.05%	18,402
Mar 27, 2026	38.00	38.05	37.11	38.02	38.02	-0.08%	16,242
Mar 26, 2026	38.50	38.86	38.02	38.05	38.05	-4.18%	19,996
Mar 25, 2026	38.41	39.96	38.41	39.71	39.71	9.67%	40,482
Mar 24, 2026	37.00	37.27	35.54	36.21	36.21	5.69%	25,372
Mar 23, 2026	36.99	36.99	33.81	34.26	34.26	-9.82%	65,009
Mar 20, 2026	37.80	37.99	36.27	37.99	37.99	-2.31%	45,326
Mar 19, 2026	40.00	40.00	38.82	38.89	38.89	-6.58%	29,286
Mar 18, 2026	42.00	42.00	41.08	41.63	41.63	-1.54%	32,740
Mar 17, 2026	42.20	42.28	41.51	42.28	42.28	0.67%	13,206
Mar 16, 2026	43.00	43.01	41.54	42.00	42.00	-5.19%	31,329
Mar 13, 2026	44.19	44.70	44.10	44.30	44.30	0.57%	22,923
Mar 12, 2026	45.25	45.25	44.03	44.05	44.05	-4.55%	32,871
Mar 11, 2026	46.65	46.98	45.99	46.15	46.15	1.27%	16,002
Mar 10, 2026	45.09	46.80	45.09	45.57	45.57	4.09%	24,816
Mar 9, 2026	46.11	46.11	42.60	43.78	43.78	-6.45%	47,245
Mar 6, 2026	47.50	47.50	45.85	46.80	46.80	-2.82%	19,809
Mar 5, 2026	47.93	48.28	47.80	48.16	48.16	0.88%	13,066
Mar 4, 2026	48.44	48.44	46.00	47.74	47.74	-6.39%	27,944
Mar 3, 2026	52.22	52.81	51.00	51.00	51.00	-3.79%	26,697
Mar 2, 2026	54.99	55.00	52.22	53.01	53.01	3.58%	61,081
Feb 27, 2026	51.00	51.30	50.32	51.18	51.18	2.40%	11,196