ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.00	34.00	32.89	33.08	33.08	-2.48%	21,984
Oct 29, 2026	34.00	34.38	33.85	33.92	33.92	-0.12%	6,269
Oct 28, 2026	33.70	34.39	33.70	33.96	33.96	2.29%	18,097
Oct 27, 2026	33.76	33.76	33.09	33.20	33.20	0.55%	14,057
Oct 26, 2026	33.00	33.21	32.80	33.02	33.02	-1.20%	16,971
Oct 23, 2026	34.00	34.15	33.31	33.42	33.42	-5.03%	30,151
Oct 22, 2026	35.50	36.11	35.19	35.19	35.19	-1.76%	12,937
Oct 21, 2026	36.26	36.30	35.80	35.82	35.82	-1.19%	8,219
Oct 20, 2026	36.66	36.66	36.13	36.25	36.25	-2.13%	10,649
Oct 19, 2026	37.00	37.61	37.00	37.04	37.04	-0.30%	4,257
Oct 16, 2026	36.90	37.34	36.70	37.15	37.15	3.66%	8,396
Oct 15, 2026	36.00	36.23	34.75	35.84	35.84	-4.76%	40,338
Oct 14, 2026	37.60	37.72	37.02	37.63	37.63	-2.97%	22,628
Oct 13, 2026	39.10	39.10	38.41	38.78	38.78	-0.82%	6,963
Oct 12, 2026	38.99	39.40	38.90	39.10	39.10	0.51%	14,994
Oct 9, 2026	38.40	38.90	38.16	38.90	38.90	2.26%	13,431
Oct 8, 2026	38.37	38.37	37.50	38.04	38.04	-0.86%	12,832
Oct 7, 2026	38.35	39.16	38.35	38.37	38.37	-	11,385
Oct 6, 2026	38.71	38.81	38.37	38.37	38.37	-0.88%	14,960
Oct 5, 2026	38.90	39.48	38.71	38.71	38.71	-0.49%	11,453
Oct 2, 2026	39.00	39.00	38.22	38.90	38.90	-0.38%	19,661
Oct 1, 2026	39.00	39.51	38.60	39.05	39.05	-1.36%	14,892
Sep 30, 2026	39.00	39.59	38.91	39.59	39.59	1.51%	11,639
Sep 29, 2026	38.50	39.20	37.39	39.00	39.00	-1.49%	20,847
Sep 28, 2026	40.75	40.75	39.30	39.59	39.59	-2.85%	44,376
Sep 25, 2026	40.96	40.96	40.26	40.75	40.75	-0.44%	16,465
Sep 24, 2026	42.00	42.00	40.69	40.93	40.93	-3.69%	17,088
Sep 23, 2026	43.50	43.55	42.37	42.50	42.50	4.29%	10,690
Sep 22, 2026	42.00	42.00	40.66	40.75	40.75	-2.44%	32,448
Sep 21, 2026	43.00	43.00	41.65	41.77	41.77	-1.83%	50,303
Sep 18, 2026	40.91	42.55	40.91	42.55	42.55	6.03%	36,800
Sep 17, 2026	41.31	41.31	40.00	40.13	40.13	-1.91%	21,197
Sep 16, 2026	40.60	41.25	40.31	40.91	40.91	0.91%	29,585
Sep 15, 2026	41.02	41.39	40.30	40.54	40.54	-3.06%	9,340
Sep 14, 2026	42.66	42.67	41.15	41.82	41.82	-1.99%	18,607
Sep 11, 2026	42.70	42.71	40.51	42.67	42.67	-3.00%	25,676
Sep 10, 2026	43.75	44.05	43.08	43.99	43.99	1.73%	19,121
Sep 9, 2026	42.59	43.24	42.00	43.24	43.24	1.10%	13,612
Sep 8, 2026	42.61	43.37	42.49	42.77	42.77	0.38%	16,179
Sep 7, 2026	43.67	43.67	42.36	42.61	42.61	-3.12%	14,539
Sep 4, 2026	43.90	44.43	43.61	43.98	43.98	0.64%	18,934
Sep 3, 2026	42.95	43.70	42.95	43.70	43.70	5.81%	19,463
Sep 2, 2026	42.30	42.30	40.51	41.30	41.30	-3.68%	41,558
Sep 1, 2026	43.39	43.39	42.24	42.88	42.88	-1.18%	15,359
Aug 31, 2026	43.99	43.99	42.40	43.39	43.39	-3.56%	46,007
Aug 28, 2026	44.50	44.99	44.20	44.99	44.99	1.76%	33,106
Aug 27, 2026	44.99	44.99	43.80	44.21	44.21	-0.87%	36,929
Aug 26, 2026	44.00	44.85	44.00	44.60	44.60	1.50%	38,712
Aug 25, 2026	44.00	44.50	43.71	43.94	43.94	0.69%	22,090
Aug 24, 2026	43.89	44.10	43.38	43.64	43.64	0.58%	38,057