ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	43.99	43.99	42.40	43.39	43.39	-3.56%	46,007
Aug 28, 2026	44.50	44.99	44.20	44.99	44.99	1.76%	33,106
Aug 27, 2026	44.99	44.99	43.80	44.21	44.21	-0.87%	36,929
Aug 26, 2026	44.00	44.85	44.00	44.60	44.60	1.50%	38,712
Aug 25, 2026	44.00	44.50	43.71	43.94	43.94	0.69%	22,090
Aug 24, 2026	43.89	44.10	43.38	43.64	43.64	0.58%	38,057
Aug 21, 2026	43.15	43.48	42.77	43.39	43.39	3.31%	51,791
Aug 20, 2026	41.23	42.75	41.23	42.00	42.00	8.58%	25,535
Aug 19, 2026	39.28	39.28	38.00	38.68	38.68	-1.83%	27,976
Aug 18, 2026	39.95	39.98	39.29	39.40	39.40	-0.48%	23,184
Aug 17, 2026	39.10	39.89	39.10	39.59	39.59	2.70%	18,578
Aug 14, 2026	39.85	39.85	38.55	38.55	38.55	-3.29%	31,614
Aug 13, 2026	40.41	40.52	39.86	39.86	39.86	-1.36%	8,853
Aug 12, 2026	39.50	40.52	39.50	40.41	40.41	1.66%	27,977
Aug 11, 2026	39.69	40.70	39.61	39.75	39.75	0.91%	24,752
Aug 10, 2026	39.00	39.58	38.79	39.39	39.39	5.86%	41,529
Aug 7, 2026	37.30	37.30	36.36	37.21	37.21	-0.19%	18,500
Aug 6, 2026	37.75	38.34	36.95	37.28	37.28	2.16%	40,324
Aug 5, 2026	35.00	36.49	34.82	36.49	36.49	8.05%	11,572
Aug 4, 2026	33.95	33.95	33.43	33.77	33.77	2.06%	4,558
Aug 3, 2026	33.94	33.94	32.68	33.09	33.09	-1.96%	6,905
Jul 31, 2026	34.00	34.21	33.60	33.75	33.75	2.55%	12,019
Jul 30, 2026	33.04	33.33	32.61	32.91	32.91	-0.39%	7,574
Jul 29, 2026	33.00	33.86	33.00	33.04	33.04	-1.67%	5,951
Jul 28, 2026	34.83	34.83	33.34	33.60	33.60	-2.33%	10,327
Jul 27, 2026	34.00	35.30	34.00	34.40	34.40	2.50%	9,458
Jul 24, 2026	34.39	34.39	33.49	33.56	33.56	-3.09%	7,207
Jul 23, 2026	34.60	35.59	34.50	34.63	34.63	0.96%	13,264
Jul 22, 2026	33.75	34.31	33.75	34.30	34.30	5.05%	23,839
Jul 21, 2026	32.08	32.72	31.91	32.65	32.65	1.78%	17,582
Jul 20, 2026	32.17	32.31	31.66	32.08	32.08	-0.31%	7,223
Jul 17, 2026	32.30	32.30	31.87	32.18	32.18	-3.68%	23,906
Jul 16, 2026	33.70	33.70	33.30	33.41	33.41	-0.27%	4,101
Jul 15, 2026	34.00	34.50	33.50	33.50	33.50	-1.00%	3,358
Jul 14, 2026	33.35	33.86	33.28	33.84	33.84	0.80%	8,280
Jul 13, 2026	34.40	34.40	33.57	33.57	33.57	-2.55%	7,841
Jul 10, 2026	34.97	35.31	34.30	34.45	34.45	2.53%	26,181
Jul 9, 2026	34.47	34.47	33.25	33.60	33.60	-3.03%	12,961
Jul 8, 2026	35.44	35.44	34.50	34.65	34.65	-3.08%	8,760
Jul 7, 2026	36.90	36.90	35.50	35.75	35.75	-3.59%	16,829
Jul 6, 2026	38.95	38.95	36.90	37.08	37.08	-1.80%	22,041
Jul 3, 2026	36.94	37.83	36.36	37.76	37.76	5.01%	35,013
Jul 2, 2026	35.00	35.96	34.97	35.96	35.96	4.31%	7,586
Jul 1, 2026	35.20	35.20	34.50	34.55	34.47	-0.09%	8,150
Jun 30, 2026	35.40	35.40	34.30	34.58	34.50	-1.87%	33,041
Jun 29, 2026	34.54	35.67	34.54	35.24	35.16	2.35%	12,287
Jun 26, 2026	34.44	34.99	34.01	34.43	34.36	0.67%	21,669
Jun 25, 2026	35.00	35.00	33.90	34.20	34.13	-3.12%	22,097
Jun 24, 2026	35.94	35.94	34.94	35.30	35.22	-2.22%	17,621
Jun 23, 2026	36.78	36.90	36.00	36.10	36.02	-1.77%	8,664