ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.83	34.83	33.34	33.60	33.60	-2.33%	10,327
Jul 27, 2026	34.00	35.30	34.00	34.40	34.40	2.50%	9,458
Jul 24, 2026	34.39	34.39	33.49	33.56	33.56	-3.09%	7,207
Jul 23, 2026	34.60	35.59	34.50	34.63	34.63	0.96%	13,264
Jul 22, 2026	33.75	34.31	33.75	34.30	34.30	5.05%	23,839
Jul 21, 2026	32.08	32.72	31.91	32.65	32.65	1.78%	17,582
Jul 20, 2026	32.17	32.31	31.66	32.08	32.08	-0.31%	7,223
Jul 17, 2026	32.30	32.30	31.87	32.18	32.18	-3.68%	23,906
Jul 16, 2026	33.70	33.70	33.30	33.41	33.41	-0.27%	4,101
Jul 15, 2026	34.00	34.50	33.50	33.50	33.50	-1.00%	3,358
Jul 14, 2026	33.35	33.86	33.28	33.84	33.84	0.80%	8,280
Jul 13, 2026	34.40	34.40	33.57	33.57	33.57	-2.55%	7,841
Jul 10, 2026	34.97	35.31	34.30	34.45	34.45	2.53%	26,181
Jul 9, 2026	34.47	34.47	33.25	33.60	33.60	-3.03%	12,961
Jul 8, 2026	35.44	35.44	34.50	34.65	34.65	-3.08%	8,760
Jul 7, 2026	36.90	36.90	35.50	35.75	35.75	-3.59%	16,829
Jul 6, 2026	38.95	38.95	36.90	37.08	37.08	-1.80%	22,041
Jul 3, 2026	36.94	37.83	36.36	37.76	37.76	5.01%	35,013
Jul 2, 2026	35.00	35.96	34.97	35.96	35.96	4.31%	7,586
Jul 1, 2026	35.20	35.20	34.50	34.55	34.47	-0.09%	8,150
Jun 30, 2026	35.40	35.40	34.30	34.58	34.50	-1.87%	33,041
Jun 29, 2026	34.54	35.67	34.54	35.24	35.16	2.35%	12,287
Jun 26, 2026	34.44	34.99	34.01	34.43	34.36	0.67%	21,669
Jun 25, 2026	35.00	35.00	33.90	34.20	34.13	-3.12%	22,097
Jun 24, 2026	35.94	35.94	34.94	35.30	35.22	-2.22%	17,621
Jun 23, 2026	36.78	36.90	36.00	36.10	36.02	-1.77%	8,664
Jun 22, 2026	36.38	37.20	36.10	36.75	36.67	1.02%	11,637
Jun 19, 2026	38.10	38.10	35.98	36.38	36.30	-7.08%	29,400
Jun 18, 2026	39.60	39.60	38.61	39.15	39.06	-1.14%	13,210
Jun 17, 2026	38.56	39.78	38.56	39.60	39.51	2.72%	27,971
Jun 16, 2026	38.00	38.76	37.70	38.55	38.47	2.64%	8,000
Jun 15, 2026	36.30	37.64	36.30	37.56	37.48	7.16%	19,697
Jun 12, 2026	35.50	36.43	35.00	35.05	34.97	4.72%	11,590
Jun 11, 2026	33.48	33.60	32.51	33.47	33.40	-1.12%	13,154
Jun 10, 2026	35.05	35.05	33.51	33.85	33.78	-4.92%	23,182
Jun 9, 2026	36.33	36.33	35.03	35.60	35.52	-7.05%	33,580
Jun 5, 2026	39.00	39.00	38.09	38.30	38.22	-1.49%	4,944
Jun 4, 2026	39.10	39.10	38.30	38.88	38.80	-2.04%	7,849
Jun 3, 2026	40.59	40.59	39.69	39.69	39.60	-1.76%	5,909
Jun 2, 2026	40.19	40.50	39.66	40.40	40.31	-0.62%	14,918
Jun 1, 2026	39.51	40.95	39.51	40.65	40.56	2.91%	19,022
May 29, 2026	38.27	39.79	38.27	39.50	39.41	4.03%	11,518
May 28, 2026	40.00	40.00	37.50	37.97	37.89	-4.26%	28,032
May 27, 2026	40.00	40.00	39.33	39.66	39.57	0.61%	7,392
May 26, 2026	39.38	39.79	39.00	39.42	39.33	0.08%	3,927
May 25, 2026	40.50	40.68	39.21	39.39	39.30	1.34%	10,343
May 22, 2026	39.16	40.46	38.84	38.87	38.79	-0.59%	7,061
May 21, 2026	38.00	40.37	38.00	39.10	39.02	3.47%	19,435
May 20, 2026	38.99	38.99	37.31	37.79	37.71	-3.10%	15,584
May 19, 2026	39.35	40.10	39.00	39.00	38.92	-0.84%	10,286