ASX:SLVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	38.10	38.10	35.98	36.65	-	-6.39%	16,856
Jun 18, 2026	39.60	39.60	38.61	39.15	39.15	-1.14%	13,210
Jun 17, 2026	38.56	39.78	38.56	39.60	39.60	2.72%	27,971
Jun 16, 2026	38.00	38.76	37.70	38.55	38.55	2.64%	8,000
Jun 15, 2026	36.30	37.64	36.30	37.56	37.56	7.16%	19,697
Jun 12, 2026	35.50	36.43	35.00	35.05	35.05	4.72%	11,590
Jun 11, 2026	33.48	33.60	32.51	33.47	33.47	-1.12%	13,154
Jun 10, 2026	35.05	35.05	33.51	33.85	33.85	-4.92%	23,182
Jun 9, 2026	36.33	36.33	35.03	35.60	35.60	-7.05%	33,580
Jun 5, 2026	39.00	39.00	38.09	38.30	38.30	-1.49%	4,944
Jun 4, 2026	39.10	39.10	38.30	38.88	38.88	-2.04%	7,849
Jun 3, 2026	40.59	40.59	39.69	39.69	39.69	-1.76%	5,909
Jun 2, 2026	40.19	40.50	39.66	40.40	40.40	-0.62%	14,918
Jun 1, 2026	39.51	40.95	39.51	40.65	40.65	2.91%	19,022
May 29, 2026	38.27	39.79	38.27	39.50	39.50	4.03%	11,518
May 28, 2026	40.00	40.00	37.50	37.97	37.97	-4.26%	28,032
May 27, 2026	40.00	40.00	39.33	39.66	39.66	0.61%	7,392
May 26, 2026	39.38	39.79	39.00	39.42	39.42	0.08%	3,927
May 25, 2026	40.50	40.68	39.21	39.39	39.39	1.34%	10,343
May 22, 2026	39.16	40.46	38.84	38.87	38.87	-0.59%	7,061
May 21, 2026	38.00	40.37	38.00	39.10	39.10	3.47%	19,435
May 20, 2026	38.99	38.99	37.31	37.79	37.79	-3.10%	15,584
May 19, 2026	39.35	40.10	39.00	39.00	39.00	-0.84%	10,286
May 18, 2026	40.99	40.99	38.80	39.33	39.33	-5.02%	38,863
May 15, 2026	43.50	43.50	41.40	41.41	41.41	-5.89%	20,195
May 14, 2026	44.30	44.40	43.56	44.00	44.00	-0.43%	30,476
May 13, 2026	44.20	44.49	44.00	44.19	44.19	-	15,631
May 12, 2026	43.69	45.00	43.65	44.19	44.19	6.84%	32,627
May 11, 2026	42.00	42.01	41.20	41.36	41.36	-0.29%	16,274
May 8, 2026	41.02	42.23	40.80	41.48	41.48	1.34%	14,968
May 7, 2026	40.95	42.24	40.51	40.93	40.93	4.84%	20,999
May 6, 2026	38.50	39.04	38.10	39.04	39.04	2.47%	17,399
May 5, 2026	38.50	38.50	37.66	38.10	38.10	-1.22%	6,527
May 4, 2026	38.80	38.80	38.55	38.57	38.57	0.08%	11,764
May 1, 2026	38.99	39.04	38.53	38.54	38.54	2.31%	21,798
Apr 30, 2026	39.00	39.00	37.50	37.67	37.67	-3.51%	15,359
Apr 29, 2026	40.26	40.26	38.46	39.04	39.04	-2.79%	8,989
Apr 28, 2026	41.59	41.59	40.04	40.16	40.16	-2.41%	8,782
Apr 27, 2026	41.00	41.35	40.69	41.15	41.15	0.37%	1,778
Apr 24, 2026	41.75	41.75	40.64	41.00	41.00	-1.44%	8,137
Apr 23, 2026	42.00	42.31	41.02	41.60	41.60	-1.68%	18,673
Apr 22, 2026	43.99	43.99	41.10	42.31	42.31	-1.38%	16,589
Apr 21, 2026	43.57	43.61	42.90	42.90	42.90	-1.22%	14,082
Apr 20, 2026	44.00	44.01	42.21	43.43	43.43	2.28%	15,317
Apr 17, 2026	42.89	42.89	42.15	42.46	42.46	-1.00%	5,710
Apr 16, 2026	43.10	43.20	42.80	42.89	42.89	-0.72%	14,900
Apr 15, 2026	44.70	44.99	43.20	43.20	43.20	0.63%	17,678
Apr 14, 2026	43.01	43.04	42.50	42.93	42.93	1.49%	12,188
Apr 13, 2026	42.65	42.77	41.60	42.30	42.30	-3.75%	15,785
Apr 10, 2026	42.45	43.95	42.05	43.95	43.95	4.52%	10,579