Sultan Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	108,875
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,068,463
Feb 17, 2026	0.02	0.02	0.01	0.02	0.02	-	2,816,529
Feb 16, 2026	0.02	0.02	0.01	0.02	0.02	-	479,411
Feb 13, 2026	0.02	0.02	0.01	0.02	0.02	-	3,903,136
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,070,843
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,983,793
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-	150,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	36,071
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	-	3,940,422
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	5,349
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	724,645
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	-	768,087
Feb 2, 2026	0.01	0.02	0.01	0.02	0.02	-	2,986,171
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	8,048,724
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	4,290,809
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	7,830,642
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	3,270,108
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	4,048,196
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,800,240
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,341,302
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,944,871
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	248,054
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	444,951
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,695,694
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,336,853
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,420,331
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,790,540
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	149,999
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,287,019
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,996,413
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,556,696
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	144,992
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	866,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,743,102
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	10,101
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	1,000,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	70,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	242,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	48,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,688,417
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	461,583
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	730,391
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	5,016,058
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	500,490
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	3,899,519
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	4,436,561
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,245,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,065,680
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	790,891